![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.109 | 35.109 | 35.109 | 35.109 | 2.97% |
Apr 30, 2024 | 34.097 | 34.097 | 34.097 | 34.097 | -2.66% |
Mar 28, 2024 | 35.031 | 35.031 | 35.031 | 35.031 | 2.48% |
Feb 29, 2024 | 34.183 | 34.183 | 34.183 | 34.183 | 1.93% |
Jan 31, 2024 | 33.535 | 33.535 | 33.535 | 33.535 | 0.12% |
Dec 29, 2023 | 33.495 | 33.495 | 33.495 | 33.495 | 4.45% |
Nov 30, 2023 | 32.069 | 32.069 | 32.069 | 32.069 | 6.17% |
Oct 31, 2023 | 30.206 | 30.206 | 30.206 | 30.206 | -2.04% |
Sep 29, 2023 | 30.835 | 30.835 | 30.835 | 30.835 | -2.74% |
Aug 31, 2023 | 31.705 | 31.705 | 31.705 | 31.705 | -1.50% |
Jul 31, 2023 | 32.190 | 32.190 | 32.190 | 32.190 | 2.39% |
Jun 30, 2023 | 31.438 | 31.438 | 31.438 | 31.438 | 3.41% |
May 31, 2023 | 30.401 | 30.401 | 30.401 | 30.401 | -0.82% |
Apr 28, 2023 | 30.652 | 30.652 | 30.652 | 30.652 | 0.88% |
Mar 31, 2023 | 30.385 | 30.385 | 30.385 | 30.385 | 1.74% |
Feb 28, 2023 | 29.866 | 29.866 | 29.866 | 29.866 | -1.95% |
Jan 31, 2023 | 30.460 | 30.460 | 30.460 | 30.460 | 5.68% |
Dec 30, 2022 | 28.822 | 28.822 | 28.822 | 28.822 | -2.67% |
Nov 30, 2022 | 29.611 | 29.611 | 29.611 | 29.611 | 5.83% |
Oct 31, 2022 | 27.979 | 27.979 | 27.979 | 27.979 | 3.44% |
Sep 30, 2022 | 27.050 | 27.050 | 27.050 | 27.050 | -6.73% |
Aug 31, 2022 | 29.002 | 29.002 | 29.002 | 29.002 | -3.00% |
Jul 29, 2022 | 29.899 | 29.899 | 29.899 | 29.899 | 4.10% |
Jun 30, 2022 | 28.721 | 28.721 | 28.721 | 28.721 | -5.15% |
May 31, 2022 | 30.280 | 30.280 | 30.280 | 30.280 | 0.52% |
Apr 29, 2022 | 30.124 | 30.124 | 30.124 | 30.124 | -4.79% |
Mar 31, 2022 | 31.639 | 31.639 | 31.639 | 31.639 | -0.48% |
Feb 28, 2022 | 31.791 | 31.791 | 31.791 | 31.791 | -1.83% |
Jan 31, 2022 | 32.383 | 32.383 | 32.383 | 32.383 | -2.79% |
Dec 31, 2021 | 33.313 | 33.313 | 33.313 | 33.313 | -5.12% |
Highest: 35.109 | Lowest: 27.050 | Difference: 8.058 | Average: 31.209 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review