Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 15.800 | 15.800 | 15.800 | 15.800 | -3.25% |
Apr 30, 2023 | 16.330 | 16.330 | 16.330 | 16.330 | 0.43% |
Mar 31, 2023 | 16.260 | 16.260 | 16.260 | 16.260 | 0.87% |
Feb 28, 2023 | 16.120 | 16.120 | 16.120 | 16.120 | -3.88% |
Jan 31, 2023 | 16.770 | 16.770 | 16.770 | 16.770 | 8.40% |
Dec 31, 2022 | 15.470 | 15.470 | 15.470 | 15.470 | -1.21% |
Nov 30, 2022 | 15.660 | 15.660 | 15.660 | 15.660 | 12.02% |
Oct 31, 2022 | 13.980 | 13.980 | 13.980 | 13.980 | 2.87% |
Sep 30, 2022 | 13.590 | 13.590 | 13.590 | 13.590 | -11.58% |
Aug 31, 2022 | 15.370 | 15.370 | 15.370 | 15.370 | -4.24% |
Jul 31, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | 6.57% |
Jun 30, 2022 | 15.060 | 15.060 | 15.060 | 15.060 | -10.09% |
May 31, 2022 | 16.750 | 16.750 | 16.750 | 16.750 | 0.54% |
Apr 30, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | -7.39% |
Mar 31, 2022 | 17.990 | 17.990 | 17.990 | 17.990 | -0.06% |
Feb 28, 2022 | 18.000 | 18.000 | 18.000 | 18.000 | -0.11% |
Jan 31, 2022 | 18.020 | 18.020 | 18.020 | 18.020 | -6.58% |
Dec 31, 2021 | 19.290 | 19.290 | 19.290 | 19.290 | 4.21% |
Nov 30, 2021 | 18.510 | 18.510 | 18.510 | 18.510 | -6.18% |
Oct 31, 2021 | 19.730 | 19.730 | 19.730 | 19.730 | 2.02% |
Sep 30, 2021 | 19.340 | 19.340 | 19.340 | 19.340 | -2.72% |
Aug 31, 2021 | 19.880 | 19.880 | 19.880 | 19.880 | 1.84% |
Jul 31, 2021 | 19.520 | 19.520 | 19.520 | 19.520 | 0.46% |
Jun 30, 2021 | 19.430 | 19.430 | 19.430 | 19.430 | -0.77% |
May 31, 2021 | 19.580 | 19.580 | 19.580 | 19.580 | 2.30% |
Apr 30, 2021 | 19.140 | 19.140 | 19.140 | 19.140 | 2.68% |
Mar 31, 2021 | 18.640 | 18.640 | 18.640 | 18.640 | 2.98% |
Feb 28, 2021 | 18.100 | 18.100 | 18.100 | 18.100 | 3.02% |
Jan 31, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | -0.68% |
Dec 31, 2020 | 17.690 | 17.690 | 17.690 | 17.690 | 11.96% |
Highest: 19.880 | Lowest: 13.590 | Difference: 6.290 | Average: 17.343 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review