
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
Mar 20, 2025 | 17.75 | 17.75 | 17.75 | 17.73 | 0.11% |
Mar 19, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
Mar 18, 2025 | 17.68 | 17.68 | 17.69 | 17.68 | -0.06% |
Mar 17, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
Mar 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
Mar 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
Mar 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00% |
Mar 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
Mar 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
Mar 07, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
Mar 06, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
Mar 05, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
Mar 04, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
Mar 03, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
Feb 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
Feb 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.00% |
Feb 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
Feb 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
Feb 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.00% |
Highest: 17.96 | Lowest: 17.63 | Difference: 0.33 | Average: 17.81 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review