
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Mar 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Mar 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
Mar 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
Mar 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
Mar 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
Mar 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
Mar 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
Mar 06, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
Mar 05, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
Mar 04, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
Mar 03, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.98% |
Mar 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Mar 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Mar 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
Mar 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
Mar 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
Mar 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
Mar 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
Mar 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
Mar 06, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
Mar 05, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
Mar 04, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
Mar 03, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
Feb 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
Feb 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
Feb 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
Feb 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
Feb 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Feb 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
Highest: 14.96 | Lowest: 14.63 | Difference: 0.33 | Average: 14.79 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review