Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Nürnberger Euroland Artifical A (0P00000DWM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
170.770 -6.870    -3.87%
04/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0008471228 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 245.4M
NÜRNBERGER Euroland A 170.770 -6.870 -3.87%

0P00000DWM Historical Data

 
Get free historical data for 0P00000DWM fund. You'll find the end of day price of the Nürnberger Euroland Artifical A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 04/06/2025
 
Date Price Open High Low Change %
Apr 04, 2025 170.770 170.770 177.640 170.770 -3.87%
Apr 03, 2025 177.640 177.640 179.840 177.640 -1.22%
Apr 02, 2025 179.840 179.840 180.310 179.840 -0.26%
Apr 01, 2025 180.310 180.310 180.310 179.470 0.47%
Mar 31, 2025 179.470 179.470 181.820 179.470 -1.29%
Mar 28, 2025 181.820 181.820 181.820 181.820 -1.01%
Mar 27, 2025 183.670 183.670 184.520 183.670 -0.46%
Mar 26, 2025 184.520 184.520 184.520 184.520 -0.38%
Mar 25, 2025 185.230 185.230 185.230 184.350 0.48%
Mar 24, 2025 184.350 184.350 184.350 183.560 0.43%
Mar 21, 2025 183.560 183.560 185.160 183.560 -0.86%
Mar 20, 2025 185.160 185.160 186.400 185.160 -0.67%
Mar 19, 2025 186.400 186.400 186.400 186.400 0.09%
Mar 18, 2025 186.240 186.240 186.240 186.240 1.40%
Mar 17, 2025 183.670 183.670 183.670 183.670 0.96%
Mar 14, 2025 181.930 181.930 181.930 181.930 -0.25%
Mar 13, 2025 182.380 182.380 182.380 182.380 -0.06%
Mar 12, 2025 182.490 182.490 182.490 182.490 -0.51%
Mar 11, 2025 183.420 183.420 183.420 183.420 -0.37%
Mar 10, 2025 184.110 184.110 184.110 184.110 -0.91%
Mar 07, 2025 185.800 185.800 185.800 185.800 0.29%
Mar 06, 2025 185.260 185.260 185.260 185.260 -0.69%
Highest: 186.400 Lowest: 170.770 Difference: 15.630 Average: 182.638 Change %: -8.454
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000DWM Comments

Write your thoughts about Nürnberger Euroland Artifical A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email