
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 170.770 | 170.770 | 177.640 | 170.770 | -3.87% |
Apr 03, 2025 | 177.640 | 177.640 | 179.840 | 177.640 | -1.22% |
Apr 02, 2025 | 179.840 | 179.840 | 180.310 | 179.840 | -0.26% |
Apr 01, 2025 | 180.310 | 180.310 | 180.310 | 179.470 | 0.47% |
Mar 31, 2025 | 179.470 | 179.470 | 181.820 | 179.470 | -1.29% |
Mar 28, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | -1.01% |
Mar 27, 2025 | 183.670 | 183.670 | 184.520 | 183.670 | -0.46% |
Mar 26, 2025 | 184.520 | 184.520 | 184.520 | 184.520 | -0.38% |
Mar 25, 2025 | 185.230 | 185.230 | 185.230 | 184.350 | 0.48% |
Mar 24, 2025 | 184.350 | 184.350 | 184.350 | 183.560 | 0.43% |
Mar 21, 2025 | 183.560 | 183.560 | 185.160 | 183.560 | -0.86% |
Mar 20, 2025 | 185.160 | 185.160 | 186.400 | 185.160 | -0.67% |
Mar 19, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | 0.09% |
Mar 18, 2025 | 186.240 | 186.240 | 186.240 | 186.240 | 1.40% |
Mar 17, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | 0.96% |
Mar 14, 2025 | 181.930 | 181.930 | 181.930 | 181.930 | -0.25% |
Mar 13, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | -0.06% |
Mar 12, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | -0.51% |
Mar 11, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | -0.37% |
Mar 10, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | -0.91% |
Mar 07, 2025 | 185.800 | 185.800 | 185.800 | 185.800 | 0.29% |
Mar 06, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | -0.69% |
Highest: 186.400 | Lowest: 170.770 | Difference: 15.630 | Average: 182.638 | Change %: -8.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review