![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14,508.000 | 14,508.000 | 14,508.000 | 14,508.000 | -0.51% |
Feb 04, 2025 | 14,582.000 | 14,582.000 | 14,582.000 | 14,582.000 | 0.56% |
Feb 03, 2025 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | 0.11% |
Jan 31, 2025 | 14,485.000 | 14,485.000 | 14,485.000 | 14,485.000 | -0.19% |
Jan 30, 2025 | 14,513.000 | 14,513.000 | 14,513.000 | 14,513.000 | -0.59% |
Jan 29, 2025 | 14,599.000 | 14,599.000 | 14,599.000 | 14,599.000 | 0.21% |
Jan 28, 2025 | 14,568.000 | 14,568.000 | 14,568.000 | 14,568.000 | -0.09% |
Jan 27, 2025 | 14,581.000 | 14,581.000 | 14,581.000 | 14,581.000 | -0.16% |
Jan 24, 2025 | 14,605.000 | 14,605.000 | 14,605.000 | 14,605.000 | -0.23% |
Jan 23, 2025 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | 0.49% |
Jan 22, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | 0.04% |
Jan 21, 2025 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | 0.42% |
Jan 20, 2025 | 14,499.000 | 14,499.000 | 14,499.000 | 14,499.000 | 0.55% |
Jan 17, 2025 | 14,419.000 | 14,419.000 | 14,419.000 | 14,419.000 | -0.61% |
Jan 16, 2025 | 14,508.000 | 14,508.000 | 14,508.000 | 14,508.000 | -0.34% |
Jan 15, 2025 | 14,558.000 | 14,558.000 | 14,558.000 | 14,558.000 | 0.48% |
Jan 14, 2025 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | -1.07% |
Jan 10, 2025 | 14,645.000 | 14,645.000 | 14,645.000 | 14,645.000 | -0.24% |
Jan 09, 2025 | 14,680.000 | 14,680.000 | 14,680.000 | 14,680.000 | -0.14% |
Jan 08, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | -0.47% |
Jan 07, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | 0.58% |
Jan 06, 2025 | 14,685.000 | 14,685.000 | 14,685.000 | 14,685.000 | -0.74% |
Highest: 14,770.000 | Lowest: 14,419.000 | Difference: 351.000 | Average: 14,575.455 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review