Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 25,539.000 | 25,539.000 | 25,539.000 | 25,539.000 | 0.68% |
Jun 05, 2024 | 25,367.000 | 25,367.000 | 25,367.000 | 25,367.000 | -1.83% |
Jun 04, 2024 | 25,841.000 | 25,841.000 | 25,841.000 | 25,841.000 | -0.35% |
Jun 03, 2024 | 25,931.000 | 25,931.000 | 25,931.000 | 25,931.000 | 1.16% |
May 31, 2024 | 25,633.000 | 25,633.000 | 25,633.000 | 25,633.000 | 1.45% |
May 30, 2024 | 25,266.000 | 25,266.000 | 25,266.000 | 25,266.000 | -0.82% |
May 29, 2024 | 25,476.000 | 25,476.000 | 25,476.000 | 25,476.000 | -0.61% |
May 28, 2024 | 25,633.000 | 25,633.000 | 25,633.000 | 25,633.000 | 0.12% |
May 27, 2024 | 25,602.000 | 25,602.000 | 25,602.000 | 25,602.000 | 1.26% |
May 24, 2024 | 25,284.000 | 25,284.000 | 25,284.000 | 25,284.000 | -0.62% |
May 23, 2024 | 25,443.000 | 25,443.000 | 25,443.000 | 25,443.000 | 1.23% |
May 22, 2024 | 25,133.000 | 25,133.000 | 25,133.000 | 25,133.000 | -0.81% |
May 21, 2024 | 25,337.000 | 25,337.000 | 25,337.000 | 25,337.000 | 0.02% |
May 20, 2024 | 25,331.000 | 25,331.000 | 25,331.000 | 25,331.000 | 0.70% |
May 17, 2024 | 25,154.000 | 25,154.000 | 25,154.000 | 25,154.000 | 0.19% |
May 16, 2024 | 25,106.000 | 25,106.000 | 25,106.000 | 25,106.000 | 0.90% |
May 15, 2024 | 24,883.000 | 24,883.000 | 24,883.000 | 24,883.000 | 0.23% |
May 14, 2024 | 24,827.000 | 24,827.000 | 24,827.000 | 24,827.000 | 0.20% |
May 13, 2024 | 24,777.000 | 24,777.000 | 24,777.000 | 24,777.000 | -0.18% |
May 10, 2024 | 24,821.000 | 24,821.000 | 24,821.000 | 24,821.000 | 0.69% |
May 09, 2024 | 24,652.000 | 24,652.000 | 24,652.000 | 24,652.000 | 0.04% |
May 08, 2024 | 24,642.000 | 24,642.000 | 24,642.000 | 24,642.000 | -1.65% |
May 07, 2024 | 25,056.000 | 25,056.000 | 25,056.000 | 25,056.000 | 0.89% |
Highest: 25,931.000 | Lowest: 24,642.000 | Difference: 1,289.000 | Average: 25,249.304 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review