Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | 0.51% |
Apr 25, 2024 | 3,347.000 | 3,347.000 | 3,347.000 | 3,347.000 | 0.33% |
Apr 24, 2024 | 3,336.000 | 3,336.000 | 3,336.000 | 3,336.000 | 0.97% |
Apr 23, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | 1.47% |
Apr 22, 2024 | 3,256.000 | 3,256.000 | 3,256.000 | 3,256.000 | -0.70% |
Apr 19, 2024 | 3,279.000 | 3,279.000 | 3,279.000 | 3,279.000 | 0.28% |
Apr 18, 2024 | 3,270.000 | 3,270.000 | 3,270.000 | 3,270.000 | 0.49% |
Apr 17, 2024 | 3,254.000 | 3,254.000 | 3,254.000 | 3,254.000 | -1.66% |
Apr 16, 2024 | 3,309.000 | 3,309.000 | 3,309.000 | 3,309.000 | -0.63% |
Apr 15, 2024 | 3,330.000 | 3,330.000 | 3,330.000 | 3,330.000 | -1.13% |
Apr 12, 2024 | 3,368.000 | 3,368.000 | 3,368.000 | 3,368.000 | -0.09% |
Apr 11, 2024 | 3,371.000 | 3,371.000 | 3,371.000 | 3,371.000 | -0.91% |
Apr 10, 2024 | 3,402.000 | 3,402.000 | 3,402.000 | 3,402.000 | 0.53% |
Apr 09, 2024 | 3,384.000 | 3,384.000 | 3,384.000 | 3,384.000 | 0.59% |
Apr 08, 2024 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | -0.36% |
Apr 05, 2024 | 3,376.000 | 3,376.000 | 3,376.000 | 3,376.000 | 0.27% |
Apr 04, 2024 | 3,367.000 | 3,367.000 | 3,367.000 | 3,367.000 | -0.12% |
Apr 03, 2024 | 3,371.000 | 3,371.000 | 3,371.000 | 3,371.000 | -0.27% |
Apr 02, 2024 | 3,380.000 | 3,380.000 | 3,380.000 | 3,380.000 | -0.47% |
Apr 01, 2024 | 3,396.000 | 3,396.000 | 3,396.000 | 3,396.000 | 0.35% |
Mar 29, 2024 | 3,384.000 | 3,384.000 | 3,384.000 | 3,384.000 | 0.77% |
Mar 28, 2024 | 3,358.000 | 3,358.000 | 3,358.000 | 3,358.000 | -0.36% |
Highest: 3,402.000 | Lowest: 3,254.000 | Difference: 148.000 | Average: 3,344.091 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review