Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | -0.69% |
May 15, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | -0.08% |
May 14, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | -0.03% |
May 13, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | -0.37% |
May 10, 2024 | 231.420 | 231.420 | 231.420 | 231.420 | 1.15% |
May 08, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | 0.78% |
May 07, 2024 | 227.030 | 227.030 | 227.030 | 227.030 | -0.54% |
May 06, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | 0.35% |
May 03, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | 0.43% |
May 02, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | 0.10% |
Apr 30, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | -1.17% |
Apr 29, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.10% |
May 16, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | -0.69% |
May 15, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | -0.08% |
May 14, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | -0.03% |
May 13, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | -0.37% |
May 10, 2024 | 231.420 | 231.420 | 231.420 | 231.420 | 1.15% |
May 08, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | 0.78% |
May 07, 2024 | 227.030 | 227.030 | 227.030 | 227.030 | -0.54% |
May 06, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | 0.35% |
May 03, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | 0.43% |
May 02, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | 0.10% |
Apr 30, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | -1.17% |
Apr 29, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.33% |
Apr 26, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | 0.38% |
Apr 25, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | 0.27% |
Apr 24, 2024 | 226.710 | 226.710 | 226.710 | 226.710 | 0.35% |
Apr 23, 2024 | 225.910 | 225.910 | 225.910 | 225.910 | -0.15% |
Apr 22, 2024 | 226.240 | 226.240 | 226.240 | 226.240 | 0.79% |
Apr 19, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | -0.63% |
Highest: 231.420 | Lowest: 224.460 | Difference: 6.960 | Average: 228.286 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review