Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 156.670 | 156.670 | 156.670 | 156.670 | -0.85% |
Oct 17, 2022 | 158.010 | 158.010 | 158.010 | 158.010 | 0.46% |
Oct 14, 2022 | 157.290 | 157.290 | 157.290 | 157.290 | 1.10% |
Oct 13, 2022 | 155.580 | 155.580 | 155.580 | 155.580 | -0.99% |
Oct 12, 2022 | 157.140 | 157.140 | 157.140 | 157.140 | -0.89% |
Oct 11, 2022 | 158.550 | 158.550 | 158.550 | 158.550 | -1.02% |
Oct 10, 2022 | 160.180 | 160.180 | 160.180 | 160.180 | 0.07% |
Oct 07, 2022 | 160.060 | 160.060 | 160.060 | 160.060 | -0.25% |
Oct 06, 2022 | 160.460 | 160.460 | 160.460 | 160.460 | -0.07% |
Oct 05, 2022 | 160.570 | 160.570 | 160.570 | 160.570 | -0.12% |
Oct 04, 2022 | 160.770 | 160.770 | 160.770 | 160.770 | 0.45% |
Sep 30, 2022 | 160.050 | 160.050 | 160.050 | 160.050 | -0.45% |
Sep 29, 2022 | 160.770 | 160.770 | 160.770 | 160.770 | -0.33% |
Sep 28, 2022 | 161.300 | 161.300 | 161.300 | 161.300 | -0.43% |
Sep 27, 2022 | 162.000 | 162.000 | 162.000 | 162.000 | -0.34% |
Sep 26, 2022 | 162.550 | 162.550 | 162.550 | 162.550 | -0.46% |
Sep 23, 2022 | 163.300 | 163.300 | 163.300 | 163.300 | 0.00% |
Sep 22, 2022 | 163.300 | 163.300 | 163.300 | 163.300 | -0.07% |
Sep 21, 2022 | 163.410 | 163.410 | 163.410 | 163.410 | 0.16% |
Sep 20, 2022 | 163.150 | 163.150 | 163.150 | 163.150 | 0.06% |
Sep 19, 2022 | 163.050 | 163.050 | 163.050 | 163.050 | -0.18% |
Sep 16, 2022 | 163.340 | 163.340 | 163.340 | 163.340 | -0.24% |
Sep 15, 2022 | 163.730 | 163.730 | 163.730 | 163.730 | -0.22% |
Sep 14, 2022 | 164.090 | 164.090 | 164.090 | 164.090 | -0.09% |
Sep 13, 2022 | 164.240 | 164.240 | 164.240 | 164.240 | 0.16% |
Sep 12, 2022 | 163.970 | 163.970 | 163.970 | 163.970 | 0.37% |
Sep 09, 2022 | 163.370 | 163.370 | 163.370 | 163.370 | 0.04% |
Sep 08, 2022 | 163.310 | 163.310 | 163.310 | 163.310 | 0.42% |
Sep 07, 2022 | 162.620 | 162.620 | 162.620 | 162.620 | -1.02% |
Sep 06, 2022 | 164.300 | 164.300 | 164.300 | 164.300 | 4.87% |
Highest: 164.300 | Lowest: 155.580 | Difference: 8.720 | Average: 161.371 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review