Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Novo Gotówkowy Acc (0P0000F8MC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.480 -0.800    -0.64%
18/10 - Delayed Data. Currency in PLN ( Disclaimer )
Type:  Fund
Market:  Poland
Issuer:  Opera TFI SA
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 26.7M
Novo Gotówkowy Acc 124.480 -0.800 -0.64%

0P0000F8MC Historical Data

 
Get free historical data for 0P0000F8MC fund. You'll find the end of day price of the Novo Gotówkowy Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/06/2022 - 06/17/2024
 
Date Price Open High Low Change %
Oct 18, 2022 124.480 124.480 124.480 124.480 -0.64%
Oct 17, 2022 125.280 125.280 125.280 125.280 0.29%
Oct 14, 2022 124.920 124.920 124.920 124.920 0.88%
Oct 13, 2022 123.830 123.830 123.830 123.830 -0.82%
Oct 12, 2022 124.850 124.850 124.850 124.850 -0.87%
Oct 11, 2022 125.940 125.940 125.940 125.940 -0.64%
Oct 10, 2022 126.750 126.750 126.750 126.750 -0.03%
Oct 07, 2022 126.790 126.790 126.790 126.790 -0.25%
Oct 06, 2022 127.110 127.110 127.110 127.110 -0.07%
Oct 05, 2022 127.200 127.200 127.200 127.200 0.09%
Oct 04, 2022 127.080 127.080 127.080 127.080 0.35%
Sep 30, 2022 126.640 126.640 126.640 126.640 -0.44%
Sep 29, 2022 127.200 127.200 127.200 127.200 -0.38%
Sep 28, 2022 127.680 127.680 127.680 127.680 -0.38%
Sep 27, 2022 128.170 128.170 128.170 128.170 -0.45%
Sep 26, 2022 128.750 128.750 128.750 128.750 -0.69%
Sep 23, 2022 129.650 129.650 129.650 129.650 -0.03%
Sep 22, 2022 129.690 129.690 129.690 129.690 -0.03%
Sep 21, 2022 129.730 129.730 129.730 129.730 0.19%
Sep 20, 2022 129.490 129.490 129.490 129.490 0.09%
Sep 19, 2022 129.370 129.370 129.370 129.370 -0.22%
Sep 16, 2022 129.660 129.660 129.660 129.660 -0.18%
Sep 15, 2022 129.890 129.890 129.890 129.890 -0.28%
Sep 14, 2022 130.260 130.260 130.260 130.260 -0.20%
Sep 13, 2022 130.520 130.520 130.520 130.520 0.23%
Sep 12, 2022 130.220 130.220 130.220 130.220 0.35%
Sep 09, 2022 129.770 129.770 129.770 129.770 0.29%
Sep 08, 2022 129.400 129.400 129.400 129.400 0.35%
Sep 07, 2022 128.950 128.950 128.950 128.950 -0.49%
Sep 06, 2022 129.580 129.580 129.580 129.580 4.10%
Highest: 130.520 Lowest: 123.830 Difference: 6.690 Average: 127.962 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000F8MC Comments

Write your thoughts about Novo Gotówkowy Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email