Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23,243.551 | 23,243.551 | 23,243.551 | 23,243.551 | -0.19% |
Dec 19, 2024 | 23,287.740 | 23,287.740 | 23,287.740 | 23,287.740 | -1.30% |
Dec 18, 2024 | 23,593.811 | 23,593.811 | 23,593.811 | 23,593.811 | -0.15% |
Dec 17, 2024 | 23,628.340 | 23,628.340 | 23,628.340 | 23,628.340 | -0.56% |
Dec 16, 2024 | 23,760.891 | 23,760.891 | 23,760.891 | 23,760.891 | -0.58% |
Dec 13, 2024 | 23,900.070 | 23,900.070 | 23,900.070 | 23,900.070 | -0.26% |
Dec 12, 2024 | 23,962.789 | 23,962.789 | 23,962.789 | 23,962.789 | -0.19% |
Dec 11, 2024 | 24,008.320 | 24,008.320 | 24,008.320 | 24,008.320 | 0.02% |
Dec 10, 2024 | 24,004.631 | 24,004.631 | 24,004.631 | 24,004.631 | -0.19% |
Dec 09, 2024 | 24,050.910 | 24,050.910 | 24,050.910 | 24,050.910 | 0.67% |
Dec 06, 2024 | 23,891.520 | 23,891.520 | 23,891.520 | 23,891.520 | 0.09% |
Dec 05, 2024 | 23,869.971 | 23,869.971 | 23,869.971 | 23,869.971 | -0.10% |
Dec 04, 2024 | 23,894.920 | 23,894.920 | 23,894.920 | 23,894.920 | 0.42% |
Dec 03, 2024 | 23,795.369 | 23,795.369 | 23,795.369 | 23,795.369 | 0.31% |
Dec 02, 2024 | 23,721.320 | 23,721.320 | 23,721.320 | 23,721.320 | -0.38% |
Nov 29, 2024 | 23,811.961 | 23,811.961 | 23,811.961 | 23,811.961 | 0.27% |
Nov 28, 2024 | 23,747.619 | 23,747.619 | 23,747.619 | 23,747.619 | 0.55% |
Nov 27, 2024 | 23,616.660 | 23,616.660 | 23,616.660 | 23,616.660 | -0.41% |
Nov 26, 2024 | 23,714.211 | 23,714.211 | 23,714.211 | 23,714.211 | -0.49% |
Nov 25, 2024 | 23,831.061 | 23,831.061 | 23,831.061 | 23,831.061 | 1.03% |
Highest: 24,050.910 | Lowest: 23,243.551 | Difference: 807.359 | Average: 23,766.783 | Change %: -1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review