Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | 0.63% |
Dec 20, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.19% |
Dec 19, 2024 | 209.180 | 209.180 | 209.180 | 209.180 | -1.30% |
Dec 18, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | -0.15% |
Dec 17, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | -0.56% |
Dec 16, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | -0.59% |
Dec 13, 2024 | 214.710 | 214.710 | 214.710 | 214.710 | -0.26% |
Dec 12, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | -0.19% |
Dec 11, 2024 | 215.700 | 215.700 | 215.700 | 215.700 | 0.01% |
Dec 10, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | -0.19% |
Dec 09, 2024 | 216.090 | 216.090 | 216.090 | 216.090 | 0.66% |
Dec 06, 2024 | 214.680 | 214.680 | 214.680 | 214.680 | 0.09% |
Dec 05, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | -0.11% |
Dec 04, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | 0.42% |
Dec 03, 2024 | 213.830 | 213.830 | 213.830 | 213.830 | 0.31% |
Dec 02, 2024 | 213.170 | 213.170 | 213.170 | 213.170 | -0.39% |
Nov 29, 2024 | 214.000 | 214.000 | 214.000 | 214.000 | 0.27% |
Nov 28, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | 0.55% |
Nov 27, 2024 | 212.260 | 212.260 | 212.260 | 212.260 | -0.41% |
Nov 26, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | -0.49% |
Nov 25, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | 1.02% |
Highest: 216.090 | Lowest: 208.780 | Difference: 7.310 | Average: 213.384 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review