Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.59% |
Sep 05, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.36% |
Sep 04, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.07% |
Sep 03, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -2.25% |
Aug 30, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.99% |
Aug 29, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.14% |
Aug 28, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.64% |
Aug 27, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.07% |
Aug 26, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.21% |
Aug 23, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 1.07% |
Aug 22, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.92% |
Aug 21, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.35% |
Aug 20, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.28% |
Aug 19, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 1.00% |
Aug 16, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.21% |
Aug 15, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 1.75% |
Aug 14, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.44% |
Aug 13, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 1.78% |
Aug 12, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.07% |
Aug 09, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.45% |
Aug 08, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 2.37% |
Aug 07, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.68% |
Highest: 1.422 | Lowest: 1.307 | Difference: 0.115 | Average: 1.388 | Change %: 3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review