Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.15% |
Sep 26, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.37% |
Sep 25, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.37% |
Sep 24, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.29% |
Sep 23, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.15% |
Sep 20, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.22% |
Sep 19, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.74% |
Sep 18, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.37% |
Sep 17, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.00% |
Sep 16, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.37% |
Sep 13, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.45% |
Sep 12, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.30% |
Sep 11, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.30% |
Sep 10, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -3.89% |
Sep 09, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.51% |
Sep 06, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.65% |
Sep 05, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.07% |
Sep 04, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.14% |
Sep 03, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.57% |
Aug 30, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.14% |
Aug 29, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.07% |
Aug 28, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.29% |
Highest: 1.395 | Lowest: 1.334 | Difference: 0.061 | Average: 1.366 | Change %: -2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review