Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | 0.10% |
May 17, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.11% |
May 16, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.19% |
May 15, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 1.19% |
May 14, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.50% |
May 13, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | -0.02% |
May 10, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | 0.18% |
May 09, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.52% |
May 08, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.00% |
May 07, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.14% |
May 06, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 1.03% |
May 03, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | 1.26% |
May 02, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.91% |
May 01, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | -0.35% |
Apr 30, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -1.57% |
Apr 29, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 0.32% |
Apr 26, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 1.03% |
Apr 25, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.46% |
Apr 24, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.02% |
Apr 23, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 1.20% |
Apr 22, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | 0.86% |
Highest: 8.813 | Lowest: 8.309 | Difference: 0.504 | Average: 8.559 | Change %: 6.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review