Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 1.13% |
May 30, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 1.05% |
May 29, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -1.30% |
May 28, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.64% |
May 24, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.82% |
May 23, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -1.24% |
May 22, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.85% |
May 21, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.13% |
May 20, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.08% |
May 17, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.08% |
May 16, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.84% |
May 15, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.68% |
May 14, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.98% |
May 13, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.09% |
May 10, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.09% |
May 09, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.99% |
May 08, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.30% |
May 07, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.22% |
May 06, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 1.40% |
May 03, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.97% |
Highest: 2.378 | Lowest: 2.284 | Difference: 0.094 | Average: 2.334 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review