Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 1.86% |
May 30, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.44% |
May 29, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.93% |
May 28, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.92% |
May 24, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.12% |
May 23, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -1.33% |
May 22, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.18% |
May 21, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.06% |
May 20, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.72% |
May 17, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.18% |
May 16, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.18% |
May 15, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.18% |
May 14, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.12% |
May 13, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.06% |
May 10, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.24% |
May 09, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.55% |
May 08, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.06% |
May 07, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.30% |
May 06, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.43% |
May 03, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.49% |
Highest: 1.672 | Lowest: 1.606 | Difference: 0.066 | Average: 1.648 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review