
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.26% |
Mar 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
Mar 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
Mar 07, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
Mar 06, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
Mar 05, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
Mar 04, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
Mar 03, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
Feb 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
Feb 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
Feb 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
Feb 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
Feb 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
Feb 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
Feb 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
Feb 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
Feb 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% |
Feb 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
Feb 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
Highest: 19.45 | Lowest: 19.04 | Difference: 0.41 | Average: 19.25 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review