Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
Jun 27, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
Jun 26, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
Jun 25, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.45% |
Jun 24, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
Jun 21, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
Jun 20, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
Jun 18, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
Jun 17, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.75% |
Jun 14, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -1.56% |
Jun 13, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.88% |
Jun 12, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.64% |
Jun 11, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
Jun 10, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
Jun 07, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -1.11% |
Jun 06, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -0.73% |
Jun 05, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.49% |
Jun 04, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
Jun 03, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.51% |
May 31, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
May 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
May 29, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% |
Highest: 13.69 | Lowest: 13.28 | Difference: 0.41 | Average: 13.47 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review