Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.84% |
Jan 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00% |
Jan 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
Jan 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
Jan 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.73% |
Jan 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.31% |
Jan 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
Jan 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
Jan 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.62% |
Jan 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
Jan 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
Jan 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 1.66% |
Jan 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.28% |
Jan 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
Jan 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -2.09% |
Jan 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
Jan 07, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.70% |
Jan 06, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
Jan 03, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.31% |
Highest: 26.30 | Lowest: 24.84 | Difference: 1.46 | Average: 25.75 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review