![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.04% |
Jun 26, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.11% |
Jun 25, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.42% |
Jun 24, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -0.67% |
Jun 21, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14% |
Jun 20, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -0.38% |
Jun 18, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
Jun 17, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0.92% |
Jun 14, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14% |
Jun 13, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.32% |
Jun 12, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.93% |
Jun 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.18% |
Jun 10, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.36% |
Jun 07, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07% |
Jun 06, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -0.07% |
Jun 05, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.20% |
Jun 04, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% |
Jun 03, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00% |
May 31, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% |
May 30, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.47% |
May 29, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -0.76% |
May 28, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% |
Highest: 28.69 | Lowest: 27.40 | Difference: 1.29 | Average: 28.10 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review