
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -1.13% |
Mar 28, 2025 | 15.08 | 15.08 | 15.20 | 15.08 | -0.79% |
Mar 27, 2025 | 15.20 | 15.20 | 15.20 | 15.18 | 0.13% |
Mar 26, 2025 | 15.18 | 15.18 | 15.34 | 15.18 | -1.04% |
Mar 25, 2025 | 15.34 | 15.34 | 15.34 | 15.27 | 0.46% |
Mar 24, 2025 | 15.27 | 15.27 | 15.30 | 15.27 | -0.20% |
Mar 21, 2025 | 15.30 | 15.30 | 15.39 | 15.30 | -0.58% |
Mar 20, 2025 | 15.39 | 15.39 | 15.51 | 15.39 | -0.77% |
Mar 19, 2025 | 15.51 | 15.51 | 15.51 | 15.47 | 0.26% |
Mar 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
Mar 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.18% |
Mar 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.60% |
Mar 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
Mar 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
Mar 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
Mar 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -2.08% |
Mar 07, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
Mar 06, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
Mar 05, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 2.46% |
Mar 04, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
Mar 03, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
Highest: 15.51 | Lowest: 14.91 | Difference: 0.60 | Average: 15.23 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review