
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 2.02% |
Mar 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -1.05% |
Mar 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.83% |
Mar 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% |
Mar 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | -2.71% |
Mar 07, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
Mar 06, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -1.54% |
Mar 05, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.47% |
Mar 04, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -0.71% |
Mar 03, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -1.44% |
Feb 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.28% |
Feb 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -1.74% |
Feb 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
Feb 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.39% |
Feb 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |
Feb 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -1.53% |
Feb 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
Feb 19, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% |
Feb 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.51% |
Highest: 23.57 | Lowest: 21.74 | Difference: 1.83 | Average: 22.69 | Change %: -5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review