Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
Jan 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
Jan 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
Jan 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 1.25% |
Jan 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.87% |
Jan 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
Jan 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.78% |
Jan 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
Jan 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.00% |
Jan 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -1.62% |
Jan 08, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
Jan 07, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -3.47% |
Jan 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
Jan 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
Jan 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
Jan 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 1.25% |
Jan 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.87% |
Jan 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
Jan 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.78% |
Jan 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
Jan 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.00% |
Jan 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -1.62% |
Jan 08, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
Jan 07, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -1.17% |
Jan 06, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
Jan 03, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 1.37% |
Jan 02, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
Dec 31, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
Dec 30, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.87% |
Dec 27, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
Highest: 23.71 | Lowest: 22.49 | Difference: 1.22 | Average: 23.01 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review