Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
Feb 07, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
Feb 06, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
Feb 05, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.24% |
Feb 04, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
Feb 03, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
Jan 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
Jan 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.25% |
Jan 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
Jan 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
Jan 27, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
Jan 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
Jan 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
Jan 22, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | -1.34% |
Jan 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.68% |
Jan 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Jan 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
Jan 15, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
Jan 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
Jan 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
Highest: 9.80 | Lowest: 9.25 | Difference: 0.55 | Average: 9.60 | Change %: 5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review