Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Jupiter Merian North American Equity Fund (irl) B Usd Acc (0P000013HT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
40.366 -0.080    -0.20%
05/11 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
Issuer:  Old Mutual Global Investors (UK) Limited
ISIN:  IE0031385994 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 262.51M
Old Mutual North American Equity Fund B USD Acc 40.366 -0.080 -0.20%

0P000013HT Historical Data

 
Get free historical data for 0P000013HT fund. You'll find the end of day price of the Jupiter Merian North American Equity Fund (irl) B Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Nov 05, 2024 40.366 40.366 40.366 40.366 -0.20%
Nov 04, 2024 40.446 40.446 40.446 40.446 0.20%
Nov 01, 2024 40.365 40.365 40.365 40.365 -1.27%
Oct 31, 2024 40.883 40.883 40.883 40.883 -0.18%
Oct 30, 2024 40.958 40.958 40.958 40.958 0.72%
Oct 29, 2024 40.665 40.665 40.665 40.665 0.48%
Oct 25, 2024 40.471 40.471 40.471 40.471 0.11%
Oct 24, 2024 40.427 40.427 40.427 40.427 -0.75%
Oct 23, 2024 40.731 40.731 40.731 40.731 -0.48%
Oct 22, 2024 40.927 40.927 40.927 40.927 -0.11%
Oct 21, 2024 40.971 40.971 40.971 40.971 0.14%
Oct 18, 2024 40.914 40.914 40.914 40.914 -0.23%
Oct 17, 2024 41.007 41.007 41.007 41.007 0.84%
Oct 16, 2024 40.664 40.664 40.664 40.664 -0.12%
Oct 15, 2024 40.712 40.712 40.712 40.712 0.58%
Oct 14, 2024 40.476 40.476 40.476 40.476 0.96%
Oct 11, 2024 40.091 40.091 40.091 40.091 -0.12%
Oct 10, 2024 40.140 40.140 40.140 40.140 0.37%
Oct 09, 2024 39.992 39.992 39.992 39.992 1.04%
Oct 08, 2024 39.579 39.579 39.579 39.579 -0.96%
Oct 07, 2024 39.964 39.964 39.964 39.964 1.13%
Highest: 41.007 Lowest: 39.579 Difference: 1.428 Average: 40.512 Change %: 2.145
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000013HT Comments

Write your thoughts about Jupiter Merian North American Equity Fund (irl) B Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email