Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 40.366 | 40.366 | 40.366 | 40.366 | -0.20% |
Nov 04, 2024 | 40.446 | 40.446 | 40.446 | 40.446 | 0.20% |
Nov 01, 2024 | 40.365 | 40.365 | 40.365 | 40.365 | -1.27% |
Oct 31, 2024 | 40.883 | 40.883 | 40.883 | 40.883 | -0.18% |
Oct 30, 2024 | 40.958 | 40.958 | 40.958 | 40.958 | 0.72% |
Oct 29, 2024 | 40.665 | 40.665 | 40.665 | 40.665 | 0.48% |
Oct 25, 2024 | 40.471 | 40.471 | 40.471 | 40.471 | 0.11% |
Oct 24, 2024 | 40.427 | 40.427 | 40.427 | 40.427 | -0.75% |
Oct 23, 2024 | 40.731 | 40.731 | 40.731 | 40.731 | -0.48% |
Oct 22, 2024 | 40.927 | 40.927 | 40.927 | 40.927 | -0.11% |
Oct 21, 2024 | 40.971 | 40.971 | 40.971 | 40.971 | 0.14% |
Oct 18, 2024 | 40.914 | 40.914 | 40.914 | 40.914 | -0.23% |
Oct 17, 2024 | 41.007 | 41.007 | 41.007 | 41.007 | 0.84% |
Oct 16, 2024 | 40.664 | 40.664 | 40.664 | 40.664 | -0.12% |
Oct 15, 2024 | 40.712 | 40.712 | 40.712 | 40.712 | 0.58% |
Oct 14, 2024 | 40.476 | 40.476 | 40.476 | 40.476 | 0.96% |
Oct 11, 2024 | 40.091 | 40.091 | 40.091 | 40.091 | -0.12% |
Oct 10, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.37% |
Oct 09, 2024 | 39.992 | 39.992 | 39.992 | 39.992 | 1.04% |
Oct 08, 2024 | 39.579 | 39.579 | 39.579 | 39.579 | -0.96% |
Oct 07, 2024 | 39.964 | 39.964 | 39.964 | 39.964 | 1.13% |
Highest: 41.007 | Lowest: 39.579 | Difference: 1.428 | Average: 40.512 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review