Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 42.619 | 42.619 | 42.619 | 42.619 | 0.95% |
Nov 21, 2024 | 42.216 | 42.216 | 42.216 | 42.216 | -0.01% |
Nov 20, 2024 | 42.222 | 42.222 | 42.222 | 42.222 | 0.49% |
Nov 19, 2024 | 42.015 | 42.015 | 42.015 | 42.015 | 0.53% |
Nov 18, 2024 | 41.795 | 41.795 | 41.795 | 41.795 | -1.49% |
Nov 15, 2024 | 42.428 | 42.428 | 42.428 | 42.428 | -0.50% |
Nov 14, 2024 | 42.641 | 42.641 | 42.641 | 42.641 | -0.09% |
Nov 13, 2024 | 42.679 | 42.679 | 42.679 | 42.679 | -0.01% |
Nov 12, 2024 | 42.685 | 42.685 | 42.685 | 42.685 | 0.27% |
Nov 11, 2024 | 42.569 | 42.569 | 42.569 | 42.569 | 0.42% |
Nov 08, 2024 | 42.391 | 42.391 | 42.391 | 42.391 | 0.73% |
Nov 07, 2024 | 42.085 | 42.085 | 42.085 | 42.085 | 1.15% |
Nov 06, 2024 | 41.606 | 41.606 | 41.606 | 41.606 | 3.07% |
Nov 05, 2024 | 40.366 | 40.366 | 40.366 | 40.366 | -0.20% |
Nov 04, 2024 | 40.446 | 40.446 | 40.446 | 40.446 | 0.20% |
Nov 01, 2024 | 40.365 | 40.365 | 40.365 | 40.365 | -1.27% |
Oct 31, 2024 | 40.883 | 40.883 | 40.883 | 40.883 | -0.18% |
Oct 30, 2024 | 40.958 | 40.958 | 40.958 | 40.958 | 0.72% |
Oct 29, 2024 | 40.665 | 40.665 | 40.665 | 40.665 | 0.48% |
Oct 25, 2024 | 40.471 | 40.471 | 40.471 | 40.471 | 0.11% |
Oct 24, 2024 | 40.427 | 40.427 | 40.427 | 40.427 | -0.75% |
Oct 23, 2024 | 40.731 | 40.731 | 40.731 | 40.731 | -0.48% |
Highest: 42.685 | Lowest: 40.365 | Difference: 2.320 | Average: 41.603 | Change %: 4.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review