Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.14% |
Jun 12, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
Jun 11, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.34% |
Jun 10, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.50% |
Jun 07, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.53% |
Jun 06, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.14% |
Jun 05, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.80% |
Jun 04, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
Jun 03, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.31% |
May 31, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.68% |
May 30, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.15% |
May 29, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.45% |
May 28, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.56% |
May 27, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.15% |
May 24, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.05% |
May 23, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.38% |
May 22, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.10% |
May 21, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.32% |
May 20, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.13% |
May 17, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.05% |
Highest: 1.592 | Lowest: 1.556 | Difference: 0.036 | Average: 1.575 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review