Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 843.980 | 843.980 | 843.980 | 843.980 | 0.09% |
May 22, 2024 | 843.210 | 843.210 | 843.210 | 843.210 | 0.05% |
May 21, 2024 | 842.800 | 842.800 | 842.800 | 842.800 | -0.05% |
May 17, 2024 | 843.230 | 843.230 | 843.230 | 843.230 | -0.38% |
May 16, 2024 | 846.460 | 846.460 | 846.460 | 846.460 | 0.47% |
May 15, 2024 | 842.500 | 842.500 | 842.500 | 842.500 | 0.26% |
May 14, 2024 | 840.290 | 840.290 | 840.290 | 840.290 | -0.42% |
May 13, 2024 | 843.810 | 843.810 | 843.810 | 843.810 | 0.21% |
May 10, 2024 | 842.040 | 842.040 | 842.040 | 842.040 | 0.69% |
May 08, 2024 | 836.240 | 836.240 | 836.240 | 836.240 | 0.61% |
May 07, 2024 | 831.150 | 831.150 | 831.150 | 831.150 | 0.85% |
May 06, 2024 | 824.170 | 824.170 | 824.170 | 824.170 | 0.74% |
May 03, 2024 | 818.080 | 818.080 | 818.080 | 818.080 | 0.25% |
May 02, 2024 | 816.030 | 816.030 | 816.030 | 816.030 | -0.61% |
Apr 30, 2024 | 821.060 | 821.060 | 821.060 | 821.060 | -0.42% |
Apr 29, 2024 | 824.540 | 824.540 | 824.540 | 824.540 | 0.95% |
Apr 26, 2024 | 816.780 | 816.780 | 816.780 | 816.780 | 0.09% |
Apr 25, 2024 | 816.060 | 816.060 | 816.060 | 816.060 | -0.96% |
Apr 24, 2024 | 823.990 | 823.990 | 823.990 | 823.990 | 0.76% |
Highest: 846.460 | Lowest: 816.030 | Difference: 30.430 | Average: 832.443 | Change %: 3.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review