Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 272.270 | 272.270 | 272.270 | 272.270 | -2.22% |
Nov 11, 2024 | 278.450 | 278.450 | 278.450 | 278.450 | 1.17% |
Nov 08, 2024 | 275.240 | 275.240 | 275.240 | 275.240 | 0.31% |
Nov 07, 2024 | 274.400 | 274.400 | 274.400 | 274.400 | 0.50% |
Nov 06, 2024 | 273.030 | 273.030 | 273.030 | 273.030 | -2.06% |
Nov 05, 2024 | 278.760 | 278.760 | 278.760 | 278.760 | -1.55% |
Nov 04, 2024 | 283.150 | 283.150 | 283.150 | 283.150 | 0.19% |
Nov 01, 2024 | 282.600 | 282.600 | 282.600 | 282.600 | 1.91% |
Oct 31, 2024 | 277.310 | 277.310 | 277.310 | 277.310 | -0.30% |
Oct 30, 2024 | 278.150 | 278.150 | 278.150 | 278.150 | -1.13% |
Oct 29, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | -0.77% |
Oct 28, 2024 | 283.520 | 283.520 | 283.520 | 283.520 | 0.14% |
Oct 25, 2024 | 283.110 | 283.110 | 283.110 | 283.110 | -0.20% |
Oct 24, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | -0.06% |
Oct 23, 2024 | 283.860 | 283.860 | 283.860 | 283.860 | 0.03% |
Oct 22, 2024 | 283.770 | 283.770 | 283.770 | 283.770 | -0.46% |
Oct 21, 2024 | 285.090 | 285.090 | 285.090 | 285.090 | -0.07% |
Oct 18, 2024 | 285.290 | 285.290 | 285.290 | 285.290 | -0.19% |
Oct 17, 2024 | 285.840 | 285.840 | 285.840 | 285.840 | 0.68% |
Oct 16, 2024 | 283.920 | 283.920 | 283.920 | 283.920 | -0.29% |
Oct 15, 2024 | 284.750 | 284.750 | 284.750 | 284.750 | -0.73% |
Oct 14, 2024 | 286.830 | 286.830 | 286.830 | 286.830 | 0.13% |
Highest: 286.830 | Lowest: 272.270 | Difference: 14.560 | Average: 281.108 | Change %: -4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review