
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -2.78% |
Mar 03, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | 0.54% |
Feb 28, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.58% |
Feb 27, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -1.29% |
Feb 26, 2025 | 163.140 | 163.140 | 163.140 | 163.140 | 0.06% |
Feb 25, 2025 | 163.050 | 163.050 | 163.050 | 163.050 | 0.53% |
Feb 24, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | -0.52% |
Feb 21, 2025 | 163.040 | 163.040 | 163.040 | 163.040 | -0.16% |
Feb 20, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | 0.21% |
Feb 19, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.79% |
Feb 18, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | 0.43% |
Feb 17, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | 0.12% |
Feb 14, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | 0.57% |
Feb 13, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | 1.70% |
Feb 12, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | -0.65% |
Feb 11, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | 0.16% |
Feb 10, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | -0.06% |
Feb 07, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | 0.46% |
Feb 06, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | 1.74% |
Feb 05, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | 0.19% |
Highest: 164.240 | Lowest: 156.490 | Difference: 7.750 | Average: 161.417 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review