Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3,339.764 | 3,339.764 | 3,339.764 | 3,339.764 | 1.07% |
May 06, 2024 | 3,304.343 | 3,304.343 | 3,304.343 | 3,304.343 | 0.34% |
May 03, 2024 | 3,293.271 | 3,293.271 | 3,293.271 | 3,293.271 | 0.30% |
May 02, 2024 | 3,283.262 | 3,283.262 | 3,283.262 | 3,283.262 | -0.95% |
Apr 29, 2024 | 3,314.730 | 3,314.730 | 3,314.730 | 3,314.730 | 0.52% |
Apr 26, 2024 | 3,297.703 | 3,297.703 | 3,297.703 | 3,297.703 | 2.05% |
Apr 25, 2024 | 3,231.615 | 3,231.615 | 3,231.615 | 3,231.615 | -0.52% |
Apr 24, 2024 | 3,248.541 | 3,248.541 | 3,248.541 | 3,248.541 | 1.27% |
Apr 23, 2024 | 3,207.808 | 3,207.808 | 3,207.808 | 3,207.808 | 0.81% |
Apr 22, 2024 | 3,182.169 | 3,182.169 | 3,182.169 | 3,182.169 | 0.15% |
Apr 19, 2024 | 3,177.553 | 3,177.553 | 3,177.553 | 3,177.553 | -0.36% |
Apr 18, 2024 | 3,189.161 | 3,189.161 | 3,189.161 | 3,189.161 | -0.48% |
Apr 17, 2024 | 3,204.451 | 3,204.451 | 3,204.451 | 3,204.451 | 1.04% |
Apr 16, 2024 | 3,171.614 | 3,171.614 | 3,171.614 | 3,171.614 | -1.87% |
Apr 15, 2024 | 3,232.106 | 3,232.106 | 3,232.106 | 3,232.106 | 0.83% |
Apr 12, 2024 | 3,205.564 | 3,205.564 | 3,205.564 | 3,205.564 | 0.64% |
Apr 11, 2024 | 3,185.116 | 3,185.116 | 3,185.116 | 3,185.116 | -0.07% |
Apr 10, 2024 | 3,187.211 | 3,187.211 | 3,187.211 | 3,187.211 | -0.05% |
Apr 09, 2024 | 3,188.833 | 3,188.833 | 3,188.833 | 3,188.833 | -0.29% |
Highest: 3,339.764 | Lowest: 3,171.614 | Difference: 168.150 | Average: 3,233.938 | Change %: 4.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review