Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2021 | 7.272 | 7.272 | 7.272 | 7.272 | 0.06% |
May 04, 2021 | 7.268 | 7.268 | 7.268 | 7.268 | 0.06% |
May 03, 2021 | 7.264 | 7.264 | 7.264 | 7.264 | -0.04% |
Apr 30, 2021 | 7.267 | 7.267 | 7.267 | 7.267 | 0.11% |
Apr 29, 2021 | 7.259 | 7.259 | 7.259 | 7.259 | -0.03% |
Apr 28, 2021 | 7.261 | 7.261 | 7.261 | 7.261 | 0.23% |
Apr 26, 2021 | 7.244 | 7.244 | 7.244 | 7.244 | -0.08% |
Apr 23, 2021 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Apr 22, 2021 | 7.260 | 7.260 | 7.260 | 7.260 | 0.35% |
Apr 21, 2021 | 7.235 | 7.235 | 7.235 | 7.235 | -0.56% |
Apr 19, 2021 | 7.276 | 7.276 | 7.276 | 7.276 | 0.01% |
Apr 16, 2021 | 7.275 | 7.275 | 7.275 | 7.275 | 0.46% |
Apr 14, 2021 | 7.242 | 7.242 | 7.242 | 7.242 | -0.03% |
Apr 13, 2021 | 7.244 | 7.244 | 7.244 | 7.244 | 0.29% |
Apr 12, 2021 | 7.223 | 7.223 | 7.223 | 7.223 | -0.15% |
Apr 09, 2021 | 7.234 | 7.234 | 7.234 | 7.234 | 0.08% |
Apr 08, 2021 | 7.228 | 7.228 | 7.228 | 7.228 | 0.21% |
Apr 07, 2021 | 7.213 | 7.213 | 7.213 | 7.213 | 0.22% |
Apr 06, 2021 | 7.197 | 7.197 | 7.197 | 7.197 | 0.17% |
Apr 01, 2021 | 7.185 | 7.185 | 7.185 | 7.185 | 0.35% |
Mar 31, 2021 | 7.160 | 7.160 | 7.160 | 7.160 | 0.32% |
Mar 30, 2021 | 7.137 | 7.137 | 7.137 | 7.137 | 0.11% |
Mar 29, 2021 | 7.129 | 7.129 | 7.129 | 7.129 | 0.13% |
Mar 26, 2021 | 7.120 | 7.120 | 7.120 | 7.120 | 0.27% |
Mar 25, 2021 | 7.101 | 7.101 | 7.101 | 7.101 | -0.11% |
Mar 24, 2021 | 7.109 | 7.109 | 7.109 | 7.109 | -0.18% |
Mar 23, 2021 | 7.122 | 7.122 | 7.122 | 7.122 | 0.13% |
Mar 22, 2021 | 7.113 | 7.113 | 7.113 | 7.113 | 0.06% |
Mar 19, 2021 | 7.109 | 7.109 | 7.109 | 7.109 | -0.04% |
Mar 18, 2021 | 7.112 | 7.112 | 7.112 | 7.112 | -2.20% |
Highest: 7.276 | Lowest: 7.101 | Difference: 0.175 | Average: 7.204 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review