Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | 0.10% |
Jun 24, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.01% |
Jun 21, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.12% |
Jun 20, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.12% |
Jun 19, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.04% |
Jun 18, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 0.16% |
Jun 17, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.23% |
Jun 14, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | 0.16% |
Jun 13, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.16% |
Jun 12, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | 0.16% |
Jun 11, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.04% |
Jun 10, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | 0.01% |
Jun 07, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | -0.53% |
Jun 06, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.02% |
Jun 05, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | 0.15% |
Jun 04, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | -0.10% |
Jun 03, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | 0.57% |
May 31, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.19% |
May 30, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | 0.27% |
May 29, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.15% |
May 28, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | -0.18% |
May 27, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.02% |
Highest: 8.250 | Lowest: 8.179 | Difference: 0.071 | Average: 8.225 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review