![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.03% |
Jun 26, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.00% |
Jun 25, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.01% |
Jun 24, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.01% |
Jun 21, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 0.01% |
Jun 20, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.03% |
Jun 19, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.00% |
Jun 18, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.01% |
Jun 17, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.01% |
Jun 14, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.01% |
Jun 13, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | 0.03% |
Jun 12, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 0.03% |
Jun 11, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 0.01% |
Jun 10, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.00% |
Jun 07, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.00% |
Jun 06, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.01% |
Jun 05, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.01% |
Jun 04, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.01% |
Jun 03, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.03% |
Highest: 6.786 | Lowest: 6.768 | Difference: 0.018 | Average: 6.777 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review