Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 781.110 | 781.110 | 781.110 | 781.110 | 0.73% |
Oct 31, 2024 | 775.430 | 775.430 | 775.430 | 775.430 | -0.71% |
Oct 30, 2024 | 781.010 | 781.010 | 781.010 | 781.010 | -0.83% |
Oct 29, 2024 | 787.570 | 787.570 | 787.570 | 787.570 | -0.23% |
Oct 28, 2024 | 789.410 | 789.410 | 789.410 | 789.410 | 1.27% |
Oct 25, 2024 | 779.500 | 779.500 | 779.500 | 779.500 | -0.40% |
Oct 24, 2024 | 782.620 | 782.620 | 782.620 | 782.620 | -0.65% |
Oct 23, 2024 | 787.710 | 787.710 | 787.710 | 787.710 | 0.58% |
Oct 22, 2024 | 783.140 | 783.140 | 783.140 | 783.140 | -0.71% |
Oct 21, 2024 | 788.710 | 788.710 | 788.710 | 788.710 | 0.12% |
Oct 18, 2024 | 787.750 | 787.750 | 787.750 | 787.750 | -0.04% |
Oct 17, 2024 | 788.030 | 788.030 | 788.030 | 788.030 | 0.72% |
Oct 16, 2024 | 782.370 | 782.370 | 782.370 | 782.370 | -0.60% |
Oct 15, 2024 | 787.130 | 787.130 | 787.130 | 787.130 | 0.79% |
Oct 14, 2024 | 780.960 | 780.960 | 780.960 | 780.960 | 0.43% |
Oct 11, 2024 | 777.600 | 777.600 | 777.600 | 777.600 | 0.52% |
Oct 10, 2024 | 773.590 | 773.590 | 773.590 | 773.590 | -0.95% |
Oct 09, 2024 | 780.990 | 780.990 | 780.990 | 780.990 | 0.65% |
Oct 08, 2024 | 775.940 | 775.940 | 775.940 | 775.940 | 0.28% |
Oct 07, 2024 | 773.810 | 773.810 | 773.810 | 773.810 | -0.21% |
Oct 04, 2024 | 775.460 | 775.460 | 775.460 | 775.460 | -0.07% |
Oct 03, 2024 | 776.040 | 776.040 | 776.040 | 776.040 | -0.42% |
Oct 02, 2024 | 779.280 | 779.280 | 779.280 | 779.280 | -0.73% |
Highest: 789.410 | Lowest: 773.590 | Difference: 15.820 | Average: 781.529 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review