Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 749.790 | 749.790 | 749.790 | 749.790 | -0.81% |
May 16, 2024 | 755.900 | 755.900 | 755.900 | 755.900 | -0.23% |
May 15, 2024 | 757.650 | 757.650 | 757.650 | 757.650 | 0.30% |
May 14, 2024 | 755.360 | 755.360 | 755.360 | 755.360 | 0.62% |
May 13, 2024 | 750.700 | 750.700 | 750.700 | 750.700 | 0.06% |
May 10, 2024 | 750.280 | 750.280 | 750.280 | 750.280 | 0.90% |
May 08, 2024 | 743.590 | 743.590 | 743.590 | 743.590 | 0.43% |
May 07, 2024 | 740.410 | 740.410 | 740.410 | 740.410 | 1.47% |
May 06, 2024 | 729.700 | 729.700 | 729.700 | 729.700 | 0.68% |
May 03, 2024 | 724.800 | 724.800 | 724.800 | 724.800 | -0.24% |
May 02, 2024 | 726.530 | 726.530 | 726.530 | 726.530 | -0.57% |
Apr 30, 2024 | 730.670 | 730.670 | 730.670 | 730.670 | 0.14% |
Apr 29, 2024 | 729.680 | 729.680 | 729.680 | 729.680 | 0.60% |
Apr 26, 2024 | 725.300 | 725.300 | 725.300 | 725.300 | 1.41% |
Apr 25, 2024 | 715.230 | 715.230 | 715.230 | 715.230 | -1.89% |
Apr 24, 2024 | 728.990 | 728.990 | 728.990 | 728.990 | 0.42% |
Apr 23, 2024 | 725.950 | 725.950 | 725.950 | 725.950 | 1.24% |
Apr 22, 2024 | 717.060 | 717.060 | 717.060 | 717.060 | 0.37% |
Apr 19, 2024 | 714.410 | 714.410 | 714.410 | 714.410 | -0.22% |
Apr 18, 2024 | 716.010 | 716.010 | 716.010 | 716.010 | 0.00% |
Highest: 757.650 | Lowest: 714.410 | Difference: 43.240 | Average: 734.401 | Change %: 4.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review