Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | 0.50% |
May 14, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.47% |
May 13, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | -0.08% |
May 10, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | 1.53% |
May 08, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | 0.28% |
May 07, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | 0.91% |
May 06, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | 0.87% |
May 03, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 1.17% |
May 02, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | -0.49% |
Apr 30, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | -0.40% |
Apr 29, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | 0.59% |
Apr 26, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | 1.32% |
Apr 25, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | -2.17% |
Apr 24, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | 0.23% |
Apr 23, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | 1.24% |
Apr 22, 2024 | 61.180 | 61.180 | 61.180 | 61.180 | 0.64% |
Apr 19, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.25% |
Apr 18, 2024 | 60.940 | 60.940 | 60.940 | 60.940 | -0.36% |
Apr 17, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | 0.16% |
Apr 16, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | -2.49% |
Apr 15, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | 0.55% |
Highest: 64.890 | Lowest: 60.730 | Difference: 4.160 | Average: 62.292 | Change %: 4.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review