
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4,428.726 | 4,428.726 | 4,428.726 | 4,428.726 | 0.90% |
Mar 13, 2025 | 4,389.234 | 4,389.234 | 4,389.234 | 4,389.234 | 0.22% |
Mar 12, 2025 | 4,379.587 | 4,379.587 | 4,379.587 | 4,379.587 | -0.35% |
Mar 11, 2025 | 4,394.903 | 4,394.903 | 4,394.903 | 4,394.903 | -2.07% |
Mar 10, 2025 | 4,487.717 | 4,487.717 | 4,487.717 | 4,487.717 | -0.42% |
Mar 07, 2025 | 4,506.535 | 4,506.535 | 4,506.535 | 4,506.535 | 0.13% |
Mar 06, 2025 | 4,500.500 | 4,500.500 | 4,500.500 | 4,500.500 | -0.39% |
Mar 05, 2025 | 4,518.065 | 4,518.065 | 4,518.065 | 4,518.065 | 0.91% |
Mar 04, 2025 | 4,477.322 | 4,477.322 | 4,477.322 | 4,477.322 | -3.19% |
Mar 03, 2025 | 4,624.879 | 4,624.879 | 4,624.879 | 4,624.879 | 0.74% |
Feb 28, 2025 | 4,590.878 | 4,590.878 | 4,590.878 | 4,590.878 | -0.29% |
Feb 27, 2025 | 4,604.434 | 4,604.434 | 4,604.434 | 4,604.434 | -0.94% |
Feb 26, 2025 | 4,648.003 | 4,648.003 | 4,648.003 | 4,648.003 | 0.93% |
Feb 25, 2025 | 4,605.035 | 4,605.035 | 4,605.035 | 4,605.035 | 0.27% |
Feb 24, 2025 | 4,592.491 | 4,592.491 | 4,592.491 | 4,592.491 | -0.44% |
Feb 21, 2025 | 4,612.859 | 4,612.859 | 4,612.859 | 4,612.859 | -0.49% |
Feb 20, 2025 | 4,635.799 | 4,635.799 | 4,635.799 | 4,635.799 | 0.44% |
Feb 19, 2025 | 4,615.418 | 4,615.418 | 4,615.418 | 4,615.418 | -1.82% |
Feb 18, 2025 | 4,700.884 | 4,700.884 | 4,700.884 | 4,700.884 | 0.55% |
Feb 17, 2025 | 4,675.232 | 4,675.232 | 4,675.232 | 4,675.232 | 0.07% |
Highest: 4,700.884 | Lowest: 4,379.587 | Difference: 321.297 | Average: 4,549.425 | Change %: -5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review