Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 310.410 | 310.410 | 310.410 | 310.410 | 0.26% |
Apr 26, 2024 | 309.591 | 309.591 | 309.591 | 309.591 | 0.96% |
Apr 25, 2024 | 306.647 | 306.647 | 306.647 | 306.647 | -0.64% |
Apr 24, 2024 | 308.618 | 308.618 | 308.618 | 308.618 | 0.29% |
Apr 23, 2024 | 307.719 | 307.719 | 307.719 | 307.719 | 0.16% |
Apr 22, 2024 | 307.214 | 307.214 | 307.214 | 307.214 | 0.06% |
Apr 19, 2024 | 307.020 | 307.020 | 307.020 | 307.020 | -0.17% |
Apr 18, 2024 | 307.553 | 307.553 | 307.553 | 307.553 | -0.32% |
Apr 17, 2024 | 308.549 | 308.549 | 308.549 | 308.549 | 0.40% |
Apr 16, 2024 | 307.311 | 307.311 | 307.311 | 307.311 | -0.93% |
Apr 15, 2024 | 310.204 | 310.204 | 310.204 | 310.204 | -0.22% |
Apr 12, 2024 | 310.883 | 310.883 | 310.883 | 310.883 | 0.78% |
Apr 11, 2024 | 308.484 | 308.484 | 308.484 | 308.484 | 0.25% |
Apr 10, 2024 | 307.726 | 307.726 | 307.726 | 307.726 | 0.02% |
Apr 09, 2024 | 307.677 | 307.677 | 307.677 | 307.677 | 0.01% |
Apr 08, 2024 | 307.645 | 307.645 | 307.645 | 307.645 | -0.20% |
Apr 05, 2024 | 308.265 | 308.265 | 308.265 | 308.265 | -0.42% |
Apr 04, 2024 | 309.576 | 309.576 | 309.576 | 309.576 | -0.08% |
Apr 03, 2024 | 309.832 | 309.832 | 309.832 | 309.832 | -0.12% |
Apr 02, 2024 | 310.214 | 310.214 | 310.214 | 310.214 | -0.59% |
Highest: 310.883 | Lowest: 306.647 | Difference: 4.236 | Average: 308.557 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review