Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 98.852 | 98.852 | 98.852 | 98.852 | 0.32% |
Apr 25, 2024 | 98.537 | 98.537 | 98.537 | 98.537 | -0.89% |
Apr 24, 2024 | 99.419 | 99.419 | 99.419 | 99.419 | -0.24% |
Apr 23, 2024 | 99.656 | 99.656 | 99.656 | 99.656 | 0.20% |
Apr 22, 2024 | 99.457 | 99.457 | 99.457 | 99.457 | 0.42% |
Apr 19, 2024 | 99.044 | 99.044 | 99.044 | 99.044 | 0.05% |
Apr 18, 2024 | 98.992 | 98.992 | 98.992 | 98.992 | 0.17% |
Apr 17, 2024 | 98.822 | 98.822 | 98.822 | 98.822 | -0.35% |
Apr 16, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.63% |
Apr 15, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.23% |
Apr 12, 2024 | 99.575 | 99.575 | 99.575 | 99.575 | -0.44% |
Apr 11, 2024 | 100.014 | 100.014 | 100.014 | 100.014 | -0.04% |
Apr 10, 2024 | 100.054 | 100.054 | 100.054 | 100.054 | -0.76% |
Apr 09, 2024 | 100.822 | 100.822 | 100.822 | 100.822 | 0.05% |
Apr 08, 2024 | 100.777 | 100.777 | 100.777 | 100.777 | 0.72% |
Apr 05, 2024 | 100.052 | 100.052 | 100.052 | 100.052 | -0.40% |
Apr 04, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.71% |
Apr 03, 2024 | 99.739 | 99.739 | 99.739 | 99.739 | 0.00% |
Apr 02, 2024 | 99.735 | 99.735 | 99.735 | 99.735 | -0.36% |
Mar 28, 2024 | 100.093 | 100.093 | 100.093 | 100.093 | -0.38% |
Highest: 100.822 | Lowest: 98.537 | Difference: 2.285 | Average: 99.653 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review