Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 96.505 | 96.505 | 96.505 | 96.505 | 0.09% |
Dec 19, 2024 | 96.421 | 96.421 | 96.421 | 96.421 | -0.40% |
Dec 18, 2024 | 96.809 | 96.809 | 96.809 | 96.809 | -0.02% |
Dec 17, 2024 | 96.825 | 96.825 | 96.825 | 96.825 | -0.03% |
Dec 16, 2024 | 96.856 | 96.856 | 96.856 | 96.856 | -0.05% |
Dec 13, 2024 | 96.906 | 96.906 | 96.906 | 96.906 | -0.13% |
Dec 12, 2024 | 97.036 | 97.036 | 97.036 | 97.036 | -0.16% |
Dec 11, 2024 | 97.189 | 97.189 | 97.189 | 97.189 | -0.01% |
Dec 10, 2024 | 97.196 | 97.196 | 97.196 | 97.196 | -0.04% |
Dec 09, 2024 | 97.238 | 97.238 | 97.238 | 97.238 | 0.04% |
Dec 06, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | 0.10% |
Dec 05, 2024 | 97.099 | 97.099 | 97.099 | 97.099 | -0.28% |
Dec 04, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.22% |
Dec 03, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.02% |
Dec 02, 2024 | 97.596 | 97.596 | 97.596 | 97.596 | 0.17% |
Nov 29, 2024 | 97.426 | 97.426 | 97.426 | 97.426 | 0.10% |
Nov 28, 2024 | 97.325 | 97.325 | 97.325 | 97.325 | -0.05% |
Nov 27, 2024 | 97.373 | 97.373 | 97.373 | 97.373 | 0.11% |
Nov 26, 2024 | 97.264 | 97.264 | 97.264 | 97.264 | 0.09% |
Nov 25, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.21% |
Highest: 97.596 | Lowest: 96.421 | Difference: 1.175 | Average: 97.120 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review