![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 35.882 | 35.882 | 35.882 | 35.882 | -0.10% |
Feb 13, 2025 | 35.918 | 35.918 | 35.918 | 35.918 | 0.39% |
Feb 12, 2025 | 35.779 | 35.779 | 35.779 | 35.779 | -0.46% |
Feb 11, 2025 | 35.944 | 35.944 | 35.944 | 35.944 | -0.22% |
Feb 10, 2025 | 36.025 | 36.025 | 36.025 | 36.025 | 0.12% |
Feb 07, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.14% |
Feb 06, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | 1.40% |
Feb 05, 2025 | 35.435 | 35.435 | 35.435 | 35.435 | -0.25% |
Feb 04, 2025 | 35.525 | 35.525 | 35.525 | 35.525 | 0.28% |
Feb 03, 2025 | 35.425 | 35.425 | 35.425 | 35.425 | -1.62% |
Jan 31, 2025 | 36.007 | 36.007 | 36.007 | 36.007 | 0.94% |
Jan 30, 2025 | 35.672 | 35.672 | 35.672 | 35.672 | 0.21% |
Jan 29, 2025 | 35.597 | 35.597 | 35.597 | 35.597 | 0.92% |
Jan 28, 2025 | 35.274 | 35.274 | 35.274 | 35.274 | 0.72% |
Jan 27, 2025 | 35.021 | 35.021 | 35.021 | 35.021 | -1.52% |
Jan 24, 2025 | 35.561 | 35.561 | 35.561 | 35.561 | -0.14% |
Jan 23, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 0.14% |
Jan 22, 2025 | 35.558 | 35.558 | 35.558 | 35.558 | 0.60% |
Jan 21, 2025 | 35.347 | 35.347 | 35.347 | 35.347 | -0.06% |
Jan 17, 2025 | 35.368 | 35.368 | 35.368 | 35.368 | 0.55% |
Jan 16, 2025 | 35.174 | 35.174 | 35.174 | 35.174 | 0.50% |
Highest: 36.025 | Lowest: 35.021 | Difference: 1.003 | Average: 35.621 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review