
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | -2.16% |
Mar 27, 2025 | 137.810 | 137.810 | 137.940 | 137.810 | -0.09% |
Mar 26, 2025 | 137.940 | 137.940 | 137.940 | 137.880 | 0.04% |
Mar 25, 2025 | 137.880 | 137.880 | 137.880 | 137.510 | 0.27% |
Mar 24, 2025 | 137.510 | 137.510 | 137.510 | 137.510 | 0.87% |
Mar 21, 2025 | 136.330 | 136.330 | 136.750 | 136.330 | -0.31% |
Mar 20, 2025 | 136.750 | 136.750 | 137.410 | 136.750 | -0.48% |
Mar 19, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | 0.54% |
Mar 18, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | -0.22% |
Mar 17, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 1.14% |
Mar 14, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | 1.44% |
Mar 13, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | 0.34% |
Mar 12, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.66% |
Mar 11, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | -0.82% |
Mar 10, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | -1.57% |
Mar 07, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | -0.70% |
Mar 06, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | 0.01% |
Mar 05, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.96% |
Mar 04, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | -1.75% |
Mar 03, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | 0.34% |
Feb 28, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | -2.56% |
Highest: 137.940 | Lowest: 132.190 | Difference: 5.750 | Average: 135.957 | Change %: -4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review