
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 96.712 | 96.712 | 96.712 | 96.712 | -0.11% |
Feb 18, 2025 | 96.814 | 96.814 | 96.814 | 96.814 | 0.05% |
Feb 17, 2025 | 96.766 | 96.766 | 96.766 | 96.766 | -0.05% |
Feb 14, 2025 | 96.811 | 96.811 | 96.811 | 96.811 | -0.08% |
Feb 13, 2025 | 96.890 | 96.890 | 96.890 | 96.890 | 0.11% |
Feb 12, 2025 | 96.782 | 96.782 | 96.782 | 96.782 | -0.06% |
Feb 11, 2025 | 96.845 | 96.845 | 96.845 | 96.845 | -0.17% |
Feb 10, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | 0.04% |
Feb 07, 2025 | 96.969 | 96.969 | 96.969 | 96.969 | -0.07% |
Feb 06, 2025 | 97.035 | 97.035 | 97.035 | 97.035 | -0.20% |
Feb 05, 2025 | 97.231 | 97.231 | 97.231 | 97.231 | 0.03% |
Feb 04, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | -0.13% |
Feb 03, 2025 | 97.325 | 97.325 | 97.325 | 97.325 | 0.20% |
Jan 31, 2025 | 97.135 | 97.135 | 97.135 | 97.135 | 0.19% |
Jan 30, 2025 | 96.948 | 96.948 | 96.948 | 96.948 | 0.24% |
Jan 29, 2025 | 96.714 | 96.714 | 96.714 | 96.714 | 0.08% |
Jan 28, 2025 | 96.635 | 96.635 | 96.635 | 96.635 | 0.05% |
Jan 27, 2025 | 96.582 | 96.582 | 96.582 | 96.582 | 0.17% |
Jan 24, 2025 | 96.417 | 96.417 | 96.417 | 96.417 | -0.17% |
Jan 23, 2025 | 96.578 | 96.578 | 96.578 | 96.578 | -0.19% |
Jan 22, 2025 | 96.757 | 96.757 | 96.757 | 96.757 | 0.00% |
Jan 21, 2025 | 96.755 | 96.755 | 96.755 | 96.755 | 0.01% |
Jan 20, 2025 | 96.744 | 96.744 | 96.744 | 96.744 | -0.01% |
Highest: 97.325 | Lowest: 96.417 | Difference: 0.909 | Average: 96.855 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review