![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 94.571 | 94.571 | 94.571 | 94.571 | 0.06% |
Jun 27, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.12% |
Jun 26, 2024 | 94.395 | 94.395 | 94.395 | 94.395 | -0.05% |
Jun 25, 2024 | 94.438 | 94.438 | 94.438 | 94.438 | 0.13% |
Jun 24, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.08% |
Jun 20, 2024 | 94.241 | 94.241 | 94.241 | 94.241 | -0.10% |
Jun 19, 2024 | 94.331 | 94.331 | 94.331 | 94.331 | 0.03% |
Jun 18, 2024 | 94.303 | 94.303 | 94.303 | 94.303 | 0.09% |
Jun 17, 2024 | 94.214 | 94.214 | 94.214 | 94.214 | -0.11% |
Jun 14, 2024 | 94.317 | 94.317 | 94.317 | 94.317 | 0.24% |
Jun 13, 2024 | 94.093 | 94.093 | 94.093 | 94.093 | 0.04% |
Jun 12, 2024 | 94.052 | 94.052 | 94.052 | 94.052 | -0.55% |
Jun 28, 2024 | 94.571 | 94.571 | 94.571 | 94.571 | 0.06% |
Jun 27, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.12% |
Jun 26, 2024 | 94.395 | 94.395 | 94.395 | 94.395 | -0.05% |
Jun 25, 2024 | 94.438 | 94.438 | 94.438 | 94.438 | 0.13% |
Jun 24, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.08% |
Jun 20, 2024 | 94.241 | 94.241 | 94.241 | 94.241 | -0.10% |
Jun 19, 2024 | 94.331 | 94.331 | 94.331 | 94.331 | 0.03% |
Jun 18, 2024 | 94.303 | 94.303 | 94.303 | 94.303 | 0.09% |
Jun 17, 2024 | 94.214 | 94.214 | 94.214 | 94.214 | -0.11% |
Jun 14, 2024 | 94.317 | 94.317 | 94.317 | 94.317 | 0.24% |
Jun 13, 2024 | 94.093 | 94.093 | 94.093 | 94.093 | 0.04% |
Jun 12, 2024 | 94.052 | 94.052 | 94.052 | 94.052 | 0.38% |
Jun 11, 2024 | 93.692 | 93.692 | 93.692 | 93.692 | 0.15% |
Jun 10, 2024 | 93.554 | 93.554 | 93.554 | 93.554 | -0.03% |
Jun 07, 2024 | 93.586 | 93.586 | 93.586 | 93.586 | -0.23% |
Jun 05, 2024 | 93.802 | 93.802 | 93.802 | 93.802 | -0.04% |
Jun 04, 2024 | 93.835 | 93.835 | 93.835 | 93.835 | 0.33% |
Jun 03, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | 0.20% |
Highest: 94.571 | Lowest: 93.530 | Difference: 1.041 | Average: 94.186 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review