Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 280.458 | 280.458 | 280.458 | 280.458 | 1.55% |
Nov 21, 2024 | 276.173 | 276.173 | 276.173 | 276.173 | -0.21% |
Nov 20, 2024 | 276.745 | 276.745 | 276.745 | 276.745 | 0.52% |
Nov 19, 2024 | 275.302 | 275.302 | 275.302 | 275.302 | -1.04% |
Nov 18, 2024 | 278.194 | 278.194 | 278.194 | 278.194 | -1.11% |
Nov 15, 2024 | 281.317 | 281.317 | 281.317 | 281.317 | -0.81% |
Nov 14, 2024 | 283.607 | 283.607 | 283.607 | 283.607 | 1.32% |
Nov 13, 2024 | 279.904 | 279.904 | 279.904 | 279.904 | -1.59% |
Nov 12, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | -1.76% |
Nov 11, 2024 | 289.519 | 289.519 | 289.519 | 289.519 | 0.83% |
Nov 08, 2024 | 287.126 | 287.126 | 287.126 | 287.126 | -1.17% |
Nov 07, 2024 | 290.531 | 290.531 | 290.531 | 290.531 | 1.39% |
Nov 06, 2024 | 286.542 | 286.542 | 286.542 | 286.542 | 0.15% |
Nov 05, 2024 | 286.122 | 286.122 | 286.122 | 286.122 | -0.56% |
Nov 04, 2024 | 287.724 | 287.724 | 287.724 | 287.724 | 0.61% |
Nov 01, 2024 | 285.981 | 285.981 | 285.981 | 285.981 | 0.49% |
Oct 31, 2024 | 284.599 | 284.599 | 284.599 | 284.599 | -1.69% |
Oct 30, 2024 | 289.506 | 289.506 | 289.506 | 289.506 | -1.25% |
Oct 29, 2024 | 293.171 | 293.171 | 293.171 | 293.171 | -0.04% |
Oct 28, 2024 | 293.286 | 293.286 | 293.286 | 293.286 | 1.45% |
Oct 25, 2024 | 289.105 | 289.105 | 289.105 | 289.105 | -0.03% |
Oct 24, 2024 | 289.197 | 289.197 | 289.197 | 289.197 | -0.15% |
Highest: 293.286 | Lowest: 275.302 | Difference: 17.983 | Average: 284.933 | Change %: -3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review