Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 279.904 | 279.904 | 279.904 | 279.904 | -1.59% |
Nov 12, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | -1.76% |
Nov 11, 2024 | 289.519 | 289.519 | 289.519 | 289.519 | 0.83% |
Nov 08, 2024 | 287.126 | 287.126 | 287.126 | 287.126 | -1.17% |
Nov 07, 2024 | 290.531 | 290.531 | 290.531 | 290.531 | 1.39% |
Nov 06, 2024 | 286.542 | 286.542 | 286.542 | 286.542 | 0.15% |
Nov 05, 2024 | 286.122 | 286.122 | 286.122 | 286.122 | -0.56% |
Nov 04, 2024 | 287.724 | 287.724 | 287.724 | 287.724 | 0.61% |
Nov 01, 2024 | 285.981 | 285.981 | 285.981 | 285.981 | 0.49% |
Oct 31, 2024 | 284.599 | 284.599 | 284.599 | 284.599 | -1.69% |
Oct 30, 2024 | 289.506 | 289.506 | 289.506 | 289.506 | -1.25% |
Oct 29, 2024 | 293.171 | 293.171 | 293.171 | 293.171 | -0.04% |
Oct 28, 2024 | 293.286 | 293.286 | 293.286 | 293.286 | 1.45% |
Oct 25, 2024 | 289.105 | 289.105 | 289.105 | 289.105 | -0.03% |
Oct 24, 2024 | 289.197 | 289.197 | 289.197 | 289.197 | -0.15% |
Oct 23, 2024 | 289.639 | 289.639 | 289.639 | 289.639 | 0.63% |
Oct 22, 2024 | 287.815 | 287.815 | 287.815 | 287.815 | -1.20% |
Oct 21, 2024 | 291.321 | 291.321 | 291.321 | 291.321 | 0.13% |
Oct 18, 2024 | 290.954 | 290.954 | 290.954 | 290.954 | 0.30% |
Oct 17, 2024 | 290.072 | 290.072 | 290.072 | 290.072 | 0.17% |
Oct 16, 2024 | 289.591 | 289.591 | 289.591 | 289.591 | -0.87% |
Oct 15, 2024 | 292.130 | 292.130 | 292.130 | 292.130 | 0.44% |
Oct 14, 2024 | 290.858 | 290.858 | 290.858 | 290.858 | -0.08% |
Highest: 293.286 | Lowest: 279.904 | Difference: 13.382 | Average: 288.657 | Change %: -3.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review