
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 404.585 | 404.585 | 412.006 | 404.585 | -1.80% |
Apr 02, 2025 | 412.006 | 412.006 | 419.827 | 412.006 | -1.86% |
Apr 01, 2025 | 419.827 | 419.827 | 419.827 | 417.080 | 0.66% |
Mar 31, 2025 | 417.080 | 417.080 | 421.970 | 417.080 | -1.16% |
Mar 28, 2025 | 421.970 | 421.970 | 427.312 | 421.970 | -1.25% |
Mar 27, 2025 | 427.312 | 427.312 | 432.281 | 427.312 | -1.15% |
Mar 26, 2025 | 432.281 | 432.281 | 433.159 | 432.281 | -0.20% |
Mar 25, 2025 | 433.159 | 433.159 | 435.878 | 433.159 | -0.62% |
Mar 24, 2025 | 435.878 | 435.878 | 435.878 | 434.702 | 0.27% |
Mar 21, 2025 | 434.702 | 434.702 | 440.416 | 434.702 | -1.30% |
Mar 20, 2025 | 440.416 | 440.416 | 441.784 | 440.416 | -0.31% |
Mar 19, 2025 | 441.784 | 441.784 | 441.784 | 441.479 | 0.07% |
Mar 18, 2025 | 441.479 | 441.479 | 441.479 | 441.479 | -0.07% |
Mar 17, 2025 | 441.777 | 441.777 | 441.777 | 441.777 | 0.33% |
Mar 14, 2025 | 440.340 | 440.340 | 440.340 | 440.340 | 1.02% |
Mar 13, 2025 | 435.887 | 435.887 | 435.887 | 435.887 | 0.26% |
Mar 12, 2025 | 434.744 | 434.744 | 434.744 | 434.744 | -0.39% |
Mar 11, 2025 | 436.444 | 436.444 | 436.444 | 436.444 | -1.78% |
Mar 10, 2025 | 444.363 | 444.363 | 444.363 | 444.363 | -0.93% |
Mar 07, 2025 | 448.543 | 448.543 | 448.543 | 448.543 | 0.11% |
Mar 06, 2025 | 448.051 | 448.051 | 448.051 | 448.051 | -0.30% |
Mar 05, 2025 | 449.416 | 449.416 | 449.416 | 449.416 | 1.16% |
Mar 04, 2025 | 444.244 | 444.244 | 444.244 | 444.244 | -3.29% |
Highest: 449.416 | Lowest: 404.585 | Difference: 44.831 | Average: 434.186 | Change %: -11.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review