Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Nordea Inst Aktief Sverige Icke-utd (0P0000VK0E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
404.585 -7.421    -1.80%
03/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Nordea Funds Ab
ISIN:  SE0004330181 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 32.25B
Nordea Inst Aktief Sverige icke-utd 404.585 -7.421 -1.80%

0P0000VK0E Historical Data

 
Get free historical data for 0P0000VK0E fund. You'll find the end of day price of the Nordea Inst Aktief Sverige Icke-utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 404.585 404.585 412.006 404.585 -1.80%
Apr 02, 2025 412.006 412.006 419.827 412.006 -1.86%
Apr 01, 2025 419.827 419.827 419.827 417.080 0.66%
Mar 31, 2025 417.080 417.080 421.970 417.080 -1.16%
Mar 28, 2025 421.970 421.970 427.312 421.970 -1.25%
Mar 27, 2025 427.312 427.312 432.281 427.312 -1.15%
Mar 26, 2025 432.281 432.281 433.159 432.281 -0.20%
Mar 25, 2025 433.159 433.159 435.878 433.159 -0.62%
Mar 24, 2025 435.878 435.878 435.878 434.702 0.27%
Mar 21, 2025 434.702 434.702 440.416 434.702 -1.30%
Mar 20, 2025 440.416 440.416 441.784 440.416 -0.31%
Mar 19, 2025 441.784 441.784 441.784 441.479 0.07%
Mar 18, 2025 441.479 441.479 441.479 441.479 -0.07%
Mar 17, 2025 441.777 441.777 441.777 441.777 0.33%
Mar 14, 2025 440.340 440.340 440.340 440.340 1.02%
Mar 13, 2025 435.887 435.887 435.887 435.887 0.26%
Mar 12, 2025 434.744 434.744 434.744 434.744 -0.39%
Mar 11, 2025 436.444 436.444 436.444 436.444 -1.78%
Mar 10, 2025 444.363 444.363 444.363 444.363 -0.93%
Mar 07, 2025 448.543 448.543 448.543 448.543 0.11%
Mar 06, 2025 448.051 448.051 448.051 448.051 -0.30%
Mar 05, 2025 449.416 449.416 449.416 449.416 1.16%
Mar 04, 2025 444.244 444.244 444.244 444.244 -3.29%
Highest: 449.416 Lowest: 404.585 Difference: 44.831 Average: 434.186 Change %: -11.924
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VK0E Comments

Write your thoughts about Nordea Inst Aktief Sverige Icke-utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email