
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 94.795 | 94.795 | 94.795 | 94.795 | -0.22% |
Apr 15, 2025 | 95.001 | 95.001 | 95.001 | 94.783 | 0.23% |
Apr 14, 2025 | 94.783 | 94.783 | 94.783 | 94.783 | 0.47% |
Apr 11, 2025 | 94.339 | 94.339 | 94.339 | 94.339 | 0.03% |
Apr 10, 2025 | 94.312 | 94.312 | 94.312 | 93.550 | 0.82% |
Apr 09, 2025 | 93.550 | 93.550 | 94.117 | 93.550 | -0.60% |
Apr 08, 2025 | 94.117 | 94.117 | 94.117 | 93.685 | 0.46% |
Apr 07, 2025 | 93.685 | 93.685 | 94.515 | 93.685 | -0.88% |
Apr 04, 2025 | 94.515 | 94.515 | 94.816 | 94.515 | -0.32% |
Apr 03, 2025 | 94.816 | 94.816 | 94.910 | 94.816 | -0.10% |
Apr 02, 2025 | 94.910 | 94.910 | 94.971 | 94.910 | -0.06% |
Apr 01, 2025 | 94.971 | 94.971 | 94.971 | 94.887 | 0.09% |
Mar 31, 2025 | 94.887 | 94.887 | 94.959 | 94.887 | -0.08% |
Mar 28, 2025 | 94.959 | 94.959 | 95.034 | 94.959 | -0.08% |
Mar 27, 2025 | 95.034 | 95.034 | 95.034 | 95.016 | 0.02% |
Mar 26, 2025 | 95.016 | 95.016 | 95.016 | 94.957 | 0.06% |
Mar 25, 2025 | 94.957 | 94.957 | 94.991 | 94.957 | -0.04% |
Mar 24, 2025 | 94.991 | 94.991 | 94.991 | 94.897 | 0.10% |
Mar 21, 2025 | 94.897 | 94.897 | 95.070 | 94.897 | -0.18% |
Mar 20, 2025 | 95.070 | 95.070 | 95.070 | 94.942 | 0.13% |
Mar 19, 2025 | 94.942 | 94.942 | 95.023 | 94.942 | -0.08% |
Mar 18, 2025 | 95.023 | 95.023 | 95.023 | 95.023 | -0.02% |
Mar 17, 2025 | 95.044 | 95.044 | 95.044 | 95.044 | 0.22% |
Highest: 95.070 | Lowest: 93.550 | Difference: 1.520 | Average: 94.722 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review