Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 95.156 | 95.156 | 95.156 | 95.156 | -0.06% |
Nov 25, 2024 | 95.215 | 95.215 | 95.215 | 95.215 | 0.26% |
Nov 22, 2024 | 94.964 | 94.964 | 94.964 | 94.964 | 0.43% |
Nov 21, 2024 | 94.557 | 94.557 | 94.557 | 94.557 | 0.12% |
Nov 20, 2024 | 94.444 | 94.444 | 94.444 | 94.444 | 0.03% |
Nov 19, 2024 | 94.419 | 94.419 | 94.419 | 94.419 | -0.14% |
Nov 18, 2024 | 94.554 | 94.554 | 94.554 | 94.554 | -0.12% |
Nov 15, 2024 | 94.671 | 94.671 | 94.671 | 94.671 | -0.16% |
Nov 14, 2024 | 94.821 | 94.821 | 94.821 | 94.821 | 0.22% |
Nov 13, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | -0.22% |
Nov 12, 2024 | 94.823 | 94.823 | 94.823 | 94.823 | -0.12% |
Nov 11, 2024 | 94.936 | 94.936 | 94.936 | 94.936 | 0.17% |
Nov 08, 2024 | 94.777 | 94.777 | 94.777 | 94.777 | 0.01% |
Nov 07, 2024 | 94.768 | 94.768 | 94.768 | 94.768 | 0.11% |
Nov 06, 2024 | 94.666 | 94.666 | 94.666 | 94.666 | 0.28% |
Nov 05, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.10% |
Nov 04, 2024 | 94.496 | 94.496 | 94.496 | 94.496 | -0.07% |
Nov 01, 2024 | 94.564 | 94.564 | 94.564 | 94.564 | 0.15% |
Oct 31, 2024 | 94.423 | 94.423 | 94.423 | 94.423 | -0.43% |
Oct 30, 2024 | 94.835 | 94.835 | 94.835 | 94.835 | -0.09% |
Oct 29, 2024 | 94.918 | 94.918 | 94.918 | 94.918 | -0.03% |
Oct 28, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.17% |
Highest: 95.215 | Lowest: 94.400 | Difference: 0.816 | Average: 94.726 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review