Breaking News
Get 45% Off 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Close

Nordea Generationsfond 90-tal (0P00013DL1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
294.558 -0.943    -0.32%
11/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Nordea Funds Ab
ISIN:  SE0005880093 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 3.58B
Nordea Generationsfond 90-tal 294.558 -0.943 -0.32%

0P00013DL1 Historical Data

 
Get free historical data for 0P00013DL1 fund. You'll find the end of day price of the Nordea Generationsfond 90-tal fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/13/2025 - 04/13/2025
 
Date Price Open High Low Change %
Apr 11, 2025 294.558 294.558 294.558 294.558 -0.32%
Apr 10, 2025 295.501 295.501 295.501 283.917 4.08%
Apr 09, 2025 283.917 283.917 293.965 283.917 -3.42%
Apr 08, 2025 293.965 293.965 293.965 285.576 2.94%
Apr 07, 2025 285.576 285.576 298.009 285.576 -4.17%
Apr 04, 2025 298.009 298.009 303.419 298.009 -1.78%
Apr 03, 2025 303.419 303.419 313.272 303.419 -3.14%
Apr 02, 2025 313.272 313.272 315.349 313.272 -0.66%
Apr 01, 2025 315.349 315.349 315.349 313.274 0.66%
Mar 31, 2025 313.274 313.274 316.669 313.274 -1.07%
Mar 28, 2025 316.669 316.669 321.842 316.669 -1.61%
Mar 27, 2025 321.842 321.842 323.001 321.842 -0.36%
Mar 26, 2025 323.001 323.001 323.565 323.001 -0.17%
Mar 25, 2025 323.565 323.565 325.842 323.565 -0.70%
Mar 24, 2025 325.842 325.842 325.842 322.274 1.11%
Mar 21, 2025 322.274 322.274 326.225 322.274 -1.21%
Mar 20, 2025 326.225 326.225 326.225 324.150 0.64%
Mar 19, 2025 324.150 324.150 324.150 322.450 0.53%
Mar 18, 2025 322.450 322.450 322.450 322.450 -0.07%
Mar 17, 2025 322.661 322.661 322.661 322.661 0.46%
Mar 14, 2025 321.191 321.191 321.191 321.191 0.50%
Mar 13, 2025 319.607 319.607 319.607 319.607 0.78%
Highest: 326.225 Lowest: 283.917 Difference: 42.309 Average: 312.105 Change %: -7.117
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013DL1 Comments

Write your thoughts about Nordea Generationsfond 90-tal
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email