
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 294.558 | 294.558 | 294.558 | 294.558 | -0.32% |
Apr 10, 2025 | 295.501 | 295.501 | 295.501 | 283.917 | 4.08% |
Apr 09, 2025 | 283.917 | 283.917 | 293.965 | 283.917 | -3.42% |
Apr 08, 2025 | 293.965 | 293.965 | 293.965 | 285.576 | 2.94% |
Apr 07, 2025 | 285.576 | 285.576 | 298.009 | 285.576 | -4.17% |
Apr 04, 2025 | 298.009 | 298.009 | 303.419 | 298.009 | -1.78% |
Apr 03, 2025 | 303.419 | 303.419 | 313.272 | 303.419 | -3.14% |
Apr 02, 2025 | 313.272 | 313.272 | 315.349 | 313.272 | -0.66% |
Apr 01, 2025 | 315.349 | 315.349 | 315.349 | 313.274 | 0.66% |
Mar 31, 2025 | 313.274 | 313.274 | 316.669 | 313.274 | -1.07% |
Mar 28, 2025 | 316.669 | 316.669 | 321.842 | 316.669 | -1.61% |
Mar 27, 2025 | 321.842 | 321.842 | 323.001 | 321.842 | -0.36% |
Mar 26, 2025 | 323.001 | 323.001 | 323.565 | 323.001 | -0.17% |
Mar 25, 2025 | 323.565 | 323.565 | 325.842 | 323.565 | -0.70% |
Mar 24, 2025 | 325.842 | 325.842 | 325.842 | 322.274 | 1.11% |
Mar 21, 2025 | 322.274 | 322.274 | 326.225 | 322.274 | -1.21% |
Mar 20, 2025 | 326.225 | 326.225 | 326.225 | 324.150 | 0.64% |
Mar 19, 2025 | 324.150 | 324.150 | 324.150 | 322.450 | 0.53% |
Mar 18, 2025 | 322.450 | 322.450 | 322.450 | 322.450 | -0.07% |
Mar 17, 2025 | 322.661 | 322.661 | 322.661 | 322.661 | 0.46% |
Mar 14, 2025 | 321.191 | 321.191 | 321.191 | 321.191 | 0.50% |
Mar 13, 2025 | 319.607 | 319.607 | 319.607 | 319.607 | 0.78% |
Highest: 326.225 | Lowest: 283.917 | Difference: 42.309 | Average: 312.105 | Change %: -7.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review