
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 316.969 | 316.969 | 316.969 | 316.969 | -1.76% |
Mar 10, 2025 | 322.649 | 322.649 | 322.649 | 322.649 | -0.84% |
Mar 07, 2025 | 325.393 | 325.393 | 325.393 | 325.393 | -0.52% |
Mar 06, 2025 | 327.095 | 327.095 | 327.095 | 327.095 | -0.58% |
Mar 05, 2025 | 329.005 | 329.005 | 329.005 | 329.005 | -1.28% |
Mar 04, 2025 | 333.279 | 333.279 | 333.279 | 333.279 | -2.51% |
Mar 03, 2025 | 341.865 | 341.865 | 341.865 | 341.865 | 0.24% |
Feb 28, 2025 | 341.045 | 341.045 | 341.045 | 341.045 | -0.98% |
Feb 27, 2025 | 344.436 | 344.436 | 344.436 | 344.436 | -0.17% |
Feb 26, 2025 | 345.008 | 345.008 | 345.008 | 345.008 | 0.65% |
Feb 25, 2025 | 342.785 | 342.785 | 342.785 | 342.785 | -0.55% |
Feb 24, 2025 | 344.685 | 344.685 | 344.685 | 344.685 | -0.70% |
Feb 21, 2025 | 347.098 | 347.098 | 347.098 | 347.098 | -0.24% |
Feb 20, 2025 | 347.943 | 347.943 | 347.943 | 347.943 | -0.22% |
Feb 19, 2025 | 348.720 | 348.720 | 348.720 | 348.720 | -0.32% |
Feb 18, 2025 | 349.844 | 349.844 | 349.844 | 349.844 | 0.32% |
Feb 14, 2025 | 348.711 | 348.711 | 348.711 | 348.711 | -0.03% |
Feb 13, 2025 | 348.827 | 348.827 | 348.827 | 348.827 | 0.12% |
Feb 12, 2025 | 348.415 | 348.415 | 348.415 | 348.415 | 0.17% |
Highest: 349.844 | Lowest: 316.969 | Difference: 32.875 | Average: 339.672 | Change %: -8.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review