Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 343.315 | 343.315 | 343.315 | 343.315 | -0.04% |
Nov 25, 2024 | 343.462 | 343.462 | 343.462 | 343.462 | -0.23% |
Nov 22, 2024 | 344.270 | 344.270 | 344.270 | 344.270 | 1.37% |
Nov 21, 2024 | 339.620 | 339.620 | 339.620 | 339.620 | 0.02% |
Nov 20, 2024 | 339.545 | 339.545 | 339.545 | 339.545 | 0.74% |
Nov 19, 2024 | 337.044 | 337.044 | 337.044 | 337.044 | -0.23% |
Nov 18, 2024 | 337.826 | 337.826 | 337.826 | 337.826 | -0.64% |
Nov 15, 2024 | 339.990 | 339.990 | 339.990 | 339.990 | -0.78% |
Nov 14, 2024 | 342.670 | 342.670 | 342.670 | 342.670 | 0.32% |
Nov 13, 2024 | 341.583 | 341.583 | 341.583 | 341.583 | -0.40% |
Nov 12, 2024 | 342.971 | 342.971 | 342.971 | 342.971 | -0.37% |
Nov 11, 2024 | 344.241 | 344.241 | 344.241 | 344.241 | 0.65% |
Nov 08, 2024 | 342.014 | 342.014 | 342.014 | 342.014 | 0.43% |
Nov 07, 2024 | 340.558 | 340.558 | 340.558 | 340.558 | -0.12% |
Nov 06, 2024 | 340.953 | 340.953 | 340.953 | 340.953 | 1.97% |
Nov 05, 2024 | 334.364 | 334.364 | 334.364 | 334.364 | 0.38% |
Nov 04, 2024 | 333.105 | 333.105 | 333.105 | 333.105 | -0.12% |
Nov 01, 2024 | 333.504 | 333.504 | 333.504 | 333.504 | 0.67% |
Oct 31, 2024 | 331.280 | 331.280 | 331.280 | 331.280 | -1.46% |
Oct 30, 2024 | 336.174 | 336.174 | 336.174 | 336.174 | -0.17% |
Oct 29, 2024 | 336.752 | 336.752 | 336.752 | 336.752 | 0.11% |
Oct 28, 2024 | 336.391 | 336.391 | 336.391 | 336.391 | 0.64% |
Highest: 344.270 | Lowest: 331.280 | Difference: 12.991 | Average: 339.165 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review