
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 268.653 | 268.653 | 268.653 | 268.653 | -1.76% |
Mar 10, 2025 | 273.461 | 273.461 | 273.461 | 273.461 | -0.85% |
Mar 07, 2025 | 275.800 | 275.800 | 275.800 | 275.800 | -0.51% |
Mar 06, 2025 | 277.218 | 277.218 | 277.218 | 277.218 | -0.58% |
Mar 05, 2025 | 278.838 | 278.838 | 278.838 | 278.838 | -1.27% |
Mar 04, 2025 | 282.416 | 282.416 | 282.416 | 282.416 | -2.50% |
Mar 03, 2025 | 289.666 | 289.666 | 289.666 | 289.666 | 0.25% |
Feb 28, 2025 | 288.957 | 288.957 | 288.957 | 288.957 | -0.98% |
Feb 27, 2025 | 291.806 | 291.806 | 291.806 | 291.806 | -0.17% |
Feb 26, 2025 | 292.312 | 292.312 | 292.312 | 292.312 | 0.64% |
Feb 25, 2025 | 290.444 | 290.444 | 290.444 | 290.444 | -0.54% |
Feb 24, 2025 | 292.031 | 292.031 | 292.031 | 292.031 | -0.70% |
Feb 21, 2025 | 294.095 | 294.095 | 294.095 | 294.095 | -0.25% |
Feb 20, 2025 | 294.840 | 294.840 | 294.840 | 294.840 | -0.21% |
Feb 19, 2025 | 295.467 | 295.467 | 295.467 | 295.467 | -0.32% |
Feb 18, 2025 | 296.416 | 296.416 | 296.416 | 296.416 | 0.32% |
Feb 14, 2025 | 295.459 | 295.459 | 295.459 | 295.459 | -0.03% |
Feb 13, 2025 | 295.557 | 295.557 | 295.557 | 295.557 | 0.12% |
Feb 12, 2025 | 295.206 | 295.206 | 295.206 | 295.206 | 0.17% |
Highest: 296.416 | Lowest: 268.653 | Difference: 27.763 | Average: 287.823 | Change %: -8.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review