Breaking News
Upgrade 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Nordea Generationsfond 50-tal A (0P00000L9Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
149.341 -0.190    -0.12%
06/09 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
Issuer:  Nordea Funds Ab
ISIN:  SE0000653420 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 15.41B
Nordea Generationsfond 50-tal 149.341 -0.190 -0.12%

0P00000L9Q Historical Data

 
Get free historical data for 0P00000L9Q fund. You'll find the end of day price of the Nordea Generationsfond 50-tal A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2024 - 09/07/2024
 
Date Price Open High Low Change %
Sep 06, 2024 149.341 149.341 149.341 149.341 -0.12%
Sep 05, 2024 149.527 149.527 149.527 149.527 0.02%
Sep 04, 2024 149.501 149.501 149.501 149.501 -0.18%
Sep 03, 2024 149.769 149.769 149.769 149.769 -0.04%
Sep 02, 2024 149.823 149.823 149.823 149.823 0.01%
Aug 30, 2024 149.803 149.803 149.803 149.803 0.14%
Aug 29, 2024 149.589 149.589 149.589 149.589 0.07%
Aug 28, 2024 149.484 149.484 149.484 149.484 0.16%
Aug 27, 2024 149.242 149.242 149.242 149.242 -0.13%
Aug 26, 2024 149.439 149.439 149.439 149.439 0.14%
Aug 23, 2024 149.228 149.228 149.228 149.228 0.02%
Aug 22, 2024 149.197 149.197 149.197 149.197 0.08%
Aug 21, 2024 149.075 149.075 149.075 149.075 0.10%
Aug 20, 2024 148.932 148.932 148.932 148.932 0.08%
Aug 19, 2024 148.815 148.815 148.815 148.815 0.10%
Aug 16, 2024 148.667 148.667 148.667 148.667 0.21%
Aug 15, 2024 148.357 148.357 148.357 148.357 0.25%
Aug 14, 2024 147.994 147.994 147.994 147.994 0.12%
Aug 13, 2024 147.822 147.822 147.822 147.822 0.44%
Aug 12, 2024 147.167 147.167 147.167 147.167 0.07%
Aug 09, 2024 147.059 147.059 147.059 147.059 0.23%
Aug 08, 2024 146.720 146.720 146.720 146.720 -0.20%
Aug 07, 2024 147.012 147.012 147.012 147.012 0.17%
Highest: 149.823 Lowest: 146.720 Difference: 3.104 Average: 148.763 Change %: 1.755
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L9Q Comments

Write your thoughts about Nordea Generationsfond 50-tal A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email