
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 115.563 | 115.563 | 115.563 | 115.563 | 0.00% |
Apr 01, 2025 | 115.563 | 115.563 | 115.563 | 115.539 | 0.02% |
Mar 31, 2025 | 115.539 | 115.539 | 115.539 | 115.471 | 0.06% |
Mar 28, 2025 | 115.471 | 115.471 | 115.471 | 115.373 | 0.09% |
Mar 27, 2025 | 115.373 | 115.373 | 115.373 | 115.286 | 0.08% |
Mar 26, 2025 | 115.286 | 115.286 | 115.286 | 115.206 | 0.07% |
Mar 25, 2025 | 115.206 | 115.206 | 115.213 | 115.206 | -0.01% |
Mar 24, 2025 | 115.213 | 115.213 | 115.214 | 115.213 | -0.00% |
Mar 21, 2025 | 115.214 | 115.214 | 115.241 | 115.214 | -0.02% |
Mar 20, 2025 | 115.241 | 115.241 | 115.241 | 115.134 | 0.09% |
Mar 19, 2025 | 115.134 | 115.134 | 115.230 | 115.134 | -0.08% |
Mar 18, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.05% |
Mar 17, 2025 | 115.291 | 115.291 | 115.291 | 115.291 | 0.05% |
Mar 14, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.04% |
Mar 13, 2025 | 115.273 | 115.273 | 115.273 | 115.273 | -0.00% |
Mar 12, 2025 | 115.278 | 115.278 | 115.278 | 115.278 | 0.01% |
Mar 11, 2025 | 115.263 | 115.263 | 115.263 | 115.263 | -0.07% |
Mar 10, 2025 | 115.348 | 115.348 | 115.348 | 115.348 | -0.03% |
Mar 07, 2025 | 115.385 | 115.385 | 115.385 | 115.385 | 0.08% |
Mar 06, 2025 | 115.293 | 115.293 | 115.293 | 115.293 | -0.27% |
Mar 05, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.31% |
Mar 04, 2025 | 115.965 | 115.965 | 115.965 | 115.965 | 0.12% |
Mar 03, 2025 | 115.822 | 115.822 | 115.822 | 115.822 | -0.09% |
Highest: 115.965 | Lowest: 115.134 | Difference: 0.831 | Average: 115.382 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review