Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 115.375 | 115.375 | 115.375 | 115.375 | 0.12% |
Nov 21, 2024 | 115.235 | 115.235 | 115.235 | 115.235 | 0.06% |
Nov 20, 2024 | 115.169 | 115.169 | 115.169 | 115.169 | -0.05% |
Nov 19, 2024 | 115.227 | 115.227 | 115.227 | 115.227 | 0.01% |
Nov 18, 2024 | 115.218 | 115.218 | 115.218 | 115.218 | -0.04% |
Nov 15, 2024 | 115.261 | 115.261 | 115.261 | 115.261 | -0.03% |
Nov 14, 2024 | 115.291 | 115.291 | 115.291 | 115.291 | 0.10% |
Nov 13, 2024 | 115.173 | 115.173 | 115.173 | 115.173 | -0.01% |
Nov 12, 2024 | 115.185 | 115.185 | 115.185 | 115.185 | 0.03% |
Nov 11, 2024 | 115.151 | 115.151 | 115.151 | 115.151 | 0.13% |
Nov 08, 2024 | 114.997 | 114.997 | 114.997 | 114.997 | 0.04% |
Nov 07, 2024 | 114.951 | 114.951 | 114.951 | 114.951 | -0.11% |
Nov 06, 2024 | 115.083 | 115.083 | 115.083 | 115.083 | 0.12% |
Nov 05, 2024 | 114.946 | 114.946 | 114.946 | 114.946 | -0.11% |
Nov 04, 2024 | 115.072 | 115.072 | 115.072 | 115.072 | -0.04% |
Nov 01, 2024 | 115.119 | 115.119 | 115.119 | 115.119 | 0.02% |
Oct 31, 2024 | 115.091 | 115.091 | 115.091 | 115.091 | -0.17% |
Oct 30, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.00% |
Oct 29, 2024 | 115.284 | 115.284 | 115.284 | 115.284 | 0.01% |
Oct 28, 2024 | 115.267 | 115.267 | 115.267 | 115.267 | 0.06% |
Oct 25, 2024 | 115.193 | 115.193 | 115.193 | 115.193 | 0.01% |
Oct 24, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.07% |
Oct 23, 2024 | 115.104 | 115.104 | 115.104 | 115.104 | 0.01% |
Highest: 115.375 | Lowest: 114.946 | Difference: 0.429 | Average: 115.168 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review